序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 002232 | 启明信息 | 1 | 09:25 | 09:25 | 8.8 | 10.0 | 7 | 0.16 | 0.0 | 0.4661 | 1.157 | 1.90727E7 | 0 | 35.37 | |
2 | 300425 | 环能科技 | 2 | 09:25 | 09:25 | 5.43 | 9.92 | 17 | 0.32 | 0.0 | 0.9992 | 1.13598 | 3.60733E7 | 0 | 31.78 | |
3 | 603086 | 先达股份 | 1 | 09:25 | 09:25 | 20.52 | 10.03 | 5 | 0.07 | 0.0 | 0.4461 | 7.31095 | 4.85257E7 | 0 | 14.88 | |
4 | 603105 | 芯能科技 | 1 | 09:25 | 09:25 | 7.66 | 10.06 | 6 | 0.0 | 0.0 | 0.0139 | 1353.86 | 1.2651E8 | 0 | 6.74 | |
5 | 300243 | 瑞丰高材 | 1 | 09:25 | 09:25 | 10.62 | 10.05 | 4 | 0.06 | 0.0 | 0.3429 | 3.6788 | 2.25321E7 | 0 | 17.86 | |
6 | 603690 | 至纯科技 | 1 | 09:25 | 09:25 | 20.12 | 10.01 | 7 | 0.59 | 0.0 | 3.2042 | 0.94036 | 5.54518E7 | 0 | 18.4 | |
7 | 603693 | 江苏新能 | 5 | 09:25 | 09:25 | 20.89 | 10.01 | 3 | 0.13 | 0.0 | 0.5224 | 15.973 | 2.05706E8 | 0 | 24.65 | |
8 | 603706 | 东方环宇 | 1 | 09:25 | 09:25 | 20.74 | 10.03 | 8 | 0.0 | 0.0 | 0.0503 | 169.883 | 7.08972E7 | 0 | 8.3 | |
9 | 603811 | 诚意药业 | 1 | 09:25 | 09:46 | 29.91 | 10.0 | 4 | 0.62 | 0.0 | 3.6311 | 0.506667 | 3.15472E7 | 1 | 17.15 | |
10 | 300747 | 锐科激光 | 11 | 09:25 | 09:25 | 156.61 | 10.0 | 5 | 0.28 | 0.0 | 0.5489 | 26.0103 | 7.1545101E8 | 0 | 50.12 | |
11 | 300452 | 山河药辅 | 3 | 09:25 | 09:25 | 17.85 | 9.98 | 11 | 0.23 | 0.0 | 1.2218 | 3.41289 | 8.00582E7 | 0 | 19.2 | |
12 | 300458 | 全志科技 | 1 | 09:25 | 09:25 | 19.4 | 9.98 | 7 | 0.23 | 0.0 | 0.4044 | 2.36055 | 5.46843E7 | 0 | 57.28 | |
13 | 300548 | 博创科技 | 1 | 09:25 | 09:25 | 38.53 | 9.99 | 5 | 0.68 | 0.0 | 5.1603 | 0.870107 | 5.901E7 | 0 | 13.14 | |
14 | 300648 | 星云股份 | 1 | 09:30 | 09:30 | 26.72 | 10.0 | 12 | 0.48 | 0.05 | 3.3629 | 0.659321 | 3.15269E7 | 0 | 14.31 | |
15 | 603895 | 天永智能 | 4 | 09:30 | 09:30 | 43.92 | 9.99 | 19 | 1.62 | 0.02 | 13.773 | 0.490976 | 7.97186E7 | 0 | 11.87 | |
16 | 603229 | 奥翔药业 | 2 | 09:30 | 13:37 | 18.35 | 10.01 | 9 | 2.97 | 0.04 | 30.1445 | 0.0562333 | 1.66885E7 | 21 | 9.91 | |
17 | 600586 | 金晶科技 | 0 | 09:30 | 09:30 | 3.44 | 4.24 | 2 | 0.55 | 0.07 | 1.0894 | 0.0 | 0.0 | 3 | 49.68 | 第1板 破板; |
18 | 300390 | 天华超净 | 3 | 09:30 | 09:30 | 10.3 | 10.04 | 21 | 0.76 | 0.05 | 4.0758 | 0.659653 | 5.03073E7 | 0 | 19.04 | |
19 | 603060 | 国检集团 | 0 | 09:30 | 09:30 | 17.33 | 5.99 | 2 | 0.64 | 0.05 | 5.7502 | 0.0 | 0.0 | 2 | 11.06 | 第1板 破板; |
20 | 603045 | 福达合金 | 5 | 09:30 | 09:48 | 80.82 | 10.0 | 11 | 7.65 | 0.03 | 38.702 | 0.104572 | 7.99714E7 | 9 | 19.87 | |
21 | 002350 | 北京科锐 | 2 | 09:30 | 09:30 | 7.27 | 9.98 | 8 | 0.64 | 0.07 | 1.8125 | 0.464559 | 2.96453E7 | 0 | 35.42 | |
22 | 002703 | 浙江世宝 | 1 | 09:33 | 09:33 | 5.07 | 9.98 | 9 | 0.17 | 0.1 | 0.7335 | 0.959669 | 1.58825E7 | 0 | 22.8 | |
23 | 300490 | 华自科技 | 0 | 09:34 | 09:35 | 18.0 | 6.13 | 14 | 2.57 | 0.09 | 15.7344 | 0.0 | 0.0 | 1 | 16.36 | 第1板 破板; |
24 | 300344 | 太空智造 | 0 | 09:34 | 09:34 | 7.42 | 2.34 | 13 | 1.16 | 0.08 | 7.4638 | 0.0 | 0.0 | 2 | 15.19 | 第1板 破板; |
25 | 603963 | 大理药业 | 2 | 09:36 | 09:50 | 24.32 | 10.0 | 7 | 1.96 | 0.05 | 25.0155 | 0.127592 | 2.49799E7 | 4 | 7.9 | |
26 | 300249 | 依米康 | 0 | 09:36 | 09:39 | 6.66 | 3.58 | 9 | 0.61 | 0.08 | 2.9809 | 0.0 | 0.0 | 1 | 20.15 | 第1板 破板; |
27 | 600784 | 鲁银投资 | 1 | 09:38 | 09:41 | 5.49 | 10.02 | 6 | 0.44 | 0.12 | 1.4572 | 0.393392 | 1.73764E7 | 2 | 31.19 | |
28 | 300686 | 智动力 | 3 | 09:38 | 09:38 | 24.09 | 10.0 | 18 | 3.49 | 0.07 | 29.8633 | 0.182878 | 6.38958E7 | 0 | 12.06 | |
29 | 600579 | 天华院 | 1 | 09:39 | 10:25 | 10.49 | 9.96 | 14 | 1.34 | 0.1 | 3.1493 | 0.214393 | 2.88172E7 | 1 | 43.08 | |
30 | 603348 | 文灿股份 | 1 | 09:41 | 09:41 | 39.42 | 9.99 | 12 | 3.33 | 0.09 | 15.7576 | 0.195513 | 6.50778E7 | 0 | 21.68 | |
31 | 603683 | 晶华新材 | 1 | 09:42 | 10:42 | 25.52 | 10.0 | 12 | 2.41 | 0.11 | 30.583 | 0.0973343 | 2.34928E7 | 1 | 8.08 | |
32 | 002414 | 高德红外 | 1 | 09:42 | 09:49 | 15.38 | 10.01 | 2 | 0.99 | 0.06 | 1.3791 | 0.139585 | 1.38699E7 | 3 | 73.23 | |
33 | 300720 | 海川智能 | 0 | 09:43 | 09:43 | 37.15 | 6.26 | 9 | 2.06 | 0.09 | 31.0809 | 0.0 | 0.0 | 1 | 6.69 | 第1板 破板; |
34 | 603058 | 永吉股份 | 1 | 09:46 | 09:46 | 12.09 | 10.01 | 23 | 0.44 | 0.08 | 1.6391 | 0.398903 | 1.75397E7 | 0 | 27.57 | |
35 | 002435 | 长江润发 | 1 | 09:46 | 14:53 | 8.94 | 9.96 | 1 | 1.1 | 0.1 | 4.0331 | 0.0308886 | 3399890.0 | 24 | 27.92 | |
36 | 000636 | 风华高科 | 0 | 09:47 | 09:48 | 19.0 | 7.16 | 9 | 23.9 | 0.06 | 14.4452 | 0.0 | 0.0 | 1 | 166.34 | 第2板 破板; |
37 | 600133 | 东湖高新 | 1 | 09:48 | 09:48 | 6.29 | 9.97 | 7 | 0.86 | 0.09 | 2.6005 | 0.310617 | 2.67182E7 | 0 | 33.84 | |
38 | 600139 | 西部资源 | 1 | 09:54 | 10:07 | 4.46 | 10.12 | 10 | 0.63 | 0.11 | 2.1432 | 0.221398 | 1.38551E7 | 2 | 29.52 | |
39 | 300444 | 双杰电气 | 2 | 09:54 | 11:28 | 10.13 | 9.99 | 7 | 4.76 | 0.09 | 16.2263 | 0.0622008 | 2.95931E7 | 11 | 30.16 | |
40 | 002302 | 西部建设 | 1 | 09:56 | 09:56 | 11.52 | 10.03 | 5 | 1.06 | 0.1 | 0.914 | 0.468274 | 4.95163E7 | 0 | 118.91 | |
41 | 300715 | 凯伦股份 | 1 | 09:57 | 09:57 | 24.09 | 10.0 | 22 | 0.73 | 0.11 | 9.5984 | 0.412811 | 3.02067E7 | 0 | 7.81 | |
42 | 601020 | 华钰矿业 | 0 | 09:59 | 10:04 | 14.27 | 5.63 | 4 | 0.8 | 0.1 | 1.9613 | 0.0 | 0.0 | 8 | 40.55 | 第1板 破板; |
43 | 300076 | GQY视讯 | 1 | 10:03 | 10:03 | 5.48 | 10.04 | 10 | 1.03 | 0.1 | 5.1755 | 0.19821 | 2.03643E7 | 0 | 20.18 | |
44 | 300469 | 信息发展 | 0 | 10:04 | 10:25 | 22.84 | 4.72 | 14 | 2.28 | 0.07 | 10.0319 | 0.0 | 0.0 | 3 | 22.18 | 第2板 破板; |
45 | 300665 | 飞鹿股份 | 1 | 10:07 | 14:50 | 14.2 | 9.99 | 9 | 1.12 | 0.1 | 11.0214 | 0.0431483 | 4818340.0 | 6 | 10.27 | |
46 | 300690 | 双一科技 | 0 | 10:08 | 10:11 | 27.63 | 6.35 | 15 | 1.99 | 0.07 | 26.0692 | 0.0 | 0.0 | 2 | 7.67 | 第2板 破板; |
47 | 300384 | 三联虹普 | 1 | 10:09 | 10:10 | 44.35 | 10.0 | 11 | 5.66 | 0.1 | 21.7254 | 0.127333 | 7.20412E7 | 2 | 26.99 | |
48 | 300310 | 宜通世纪 | 1 | 10:12 | 10:32 | 5.96 | 9.96 | 12 | 1.84 | 0.1 | 5.4194 | 0.116265 | 2.14428E7 | 1 | 34.83 | |
49 | 000762 | 西藏矿业 | 1 | 10:13 | 14:22 | 10.37 | 9.97 | 1 | 2.38 | 0.1 | 4.9317 | 0.0518347 | 1.23393E7 | 20 | 49.36 | |
50 | 002655 | 共达电声 | 0 | 10:16 | 10:21 | 7.83 | 7.26 | 16 | 0.86 | 0.1 | 3.0507 | 0.0 | 0.0 | 1 | 28.19 | 第1板 破板; |
51 | 300256 | 星星科技 | 0 | 10:17 | 10:31 | 4.18 | 5.82 | 7 | 1.99 | 0.11 | 7.9241 | 0.0 | 0.0 | 5 | 24.82 | 第1板 破板; |
52 | 603067 | 振华股份 | 2 | 10:21 | 14:28 | 14.0 | 9.98 | 17 | 6.36 | 0.09 | 30.2193 | 0.0408047 | 2.59532E7 | 2 | 21.79 | |
53 | 000593 | 大通燃气 | 1 | 10:21 | 10:29 | 6.07 | 9.96 | 12 | 0.34 | 0.1 | 2.0799 | 0.340091 | 1.16149E7 | 9 | 16.98 | |
54 | 300093 | 金刚玻璃 | 0 | 10:22 | 10:23 | 7.18 | 3.76 | 6 | 0.72 | 0.11 | 4.6011 | 0.0 | 0.0 | 1 | 15.45 | 第1板 破板; |
55 | 300177 | 中海达 | 0 | 10:25 | 10:28 | 15.29 | 6.85 | 9 | 7.89 | 0.11 | 16.3973 | 0.0 | 0.0 | 5 | 48.43 | 第1板 破板; |
56 | 603819 | 神力股份 | 1 | 10:34 | 10:34 | 19.02 | 10.01 | 4 | 0.85 | 0.11 | 8.2338 | 0.350795 | 2.99392E7 | 0 | 10.67 | |
57 | 002356 | 赫美集团 | 1 | 10:35 | 10:35 | 21.69 | 9.99 | 24 | 4.05 | 0.16 | 7.0302 | 0.0746725 | 3.02262E7 | 0 | 61.27 | |
58 | 300677 | 英科医疗 | 1 | 10:50 | 10:50 | 25.6 | 10.01 | 14 | 1.92 | 0.13 | 16.3939 | 0.184585 | 3.53695E7 | 0 | 12.45 | |
59 | 601330 | 绿色动力 | 1 | 11:17 | 11:18 | 23.02 | 9.99 | 14 | 12.3 | 0.17 | 50.6699 | 0.108355 | 1.33246E8 | 1 | 26.75 | |
60 | 300497 | 富祥股份 | 1 | 11:28 | 11:28 | 19.72 | 9.98 | 1 | 0.68 | 0.11 | 2.9466 | 0.446364 | 3.05277E7 | 0 | 24.3 | |
61 | 000736 | 中交地产 | 1 | 13:02 | 13:02 | 11.1 | 10.01 | 7 | 0.48 | 0.1 | 0.9938 | 0.124667 | 5991220.0 | 0 | 49.48 | |
62 | 600340 | 华夏幸福 | 0 | 13:04 | 14:57 | 27.31 | 9.68 | 3 | 13.52 | 0.11 | 1.7074 | 0.0 | 0.0 | 39 | 807.0 | 第1板 破板; |
63 | 002873 | 新天药业 | 1 | 13:08 | 13:08 | 26.43 | 9.99 | 11 | 1.14 | 0.09 | 6.8329 | 0.273387 | 3.1176E7 | 0 | 17.28 | |
64 | 002872 | 天圣制药 | 1 | 13:10 | 15:00 | 21.36 | 9.99 | 1 | 6.5 | 0.13 | 22.4094 | 3.80977E-4 | 247776.0 | 31 | 30.62 | |
65 | 002758 | 华通医药 | 0 | 13:11 | 13:28 | 9.96 | 5.84 | 8 | 0.95 | 0.11 | 4.5389 | 0.0 | 0.0 | 2 | 20.92 | 第1板 破板; |
66 | 603650 | 彤程新材 | 0 | 13:15 | 13:16 | 41.58 | 9.33 | 6 | 17.84 | 0.05 | 74.4223 | 0.0 | 0.0 | 2 | 24.45 | 第9板 破板; |
67 | 600866 | 星湖科技 | 1 | 13:15 | 14:05 | 3.96 | 10.0 | 4 | 0.43 | 0.1 | 1.7169 | 0.123027 | 5306000.0 | 4 | 25.56 | |
68 | 002750 | 龙津药业 | 0 | 13:17 | 13:17 | 7.42 | 3.92 | 7 | 0.25 | 0.11 | 0.8363 | 0.0 | 0.0 | 2 | 29.48 | 第1板 破板; |
69 | 002621 | 三垒股份 | 0 | 13:27 | 13:28 | 19.11 | 9.89 | 5 | 0.76 | 0.12 | 1.6428 | 0.0 | 0.0 | 4 | 48.81 | 第1板 破板; |
70 | 300612 | 宣亚国际 | 1 | 13:35 | 13:35 | 25.31 | 10.0 | 23 | 1.55 | 0.11 | 14.1013 | 0.235981 | 3.6676E7 | 0 | 11.47 | |
71 | 300701 | 森霸传感 | 1 | 13:41 | 14:11 | 50.71 | 10.0 | 13 | 4.17 | 0.11 | 42.3266 | 0.0559937 | 2.33215E7 | 6 | 10.14 | |
72 | 300718 | 长盛轴承 | 1 | 13:47 | 13:47 | 19.95 | 9.98 | 11 | 1.02 | 0.1 | 10.8625 | 0.238108 | 2.42872E7 | 0 | 9.88 | |
73 | 300634 | 彩讯股份 | 1 | 13:58 | 13:58 | 46.41 | 10.0 | 9 | 4.15 | 0.1 | 23.658 | 0.130052 | 5.40291E7 | 0 | 18.57 | |
74 | 603520 | 司太立 | 1 | 14:10 | 14:11 | 22.45 | 10.0 | 3 | 0.52 | 0.1 | 3.7016 | 0.136691 | 7076240.0 | 2 | 14.51 | |
75 | 300477 | 合纵科技 | 1 | 14:18 | 14:18 | 20.66 | 10.01 | 12 | 2.79 | 0.11 | 8.9261 | 0.149671 | 4.18262E7 | 0 | 32.69 | |
76 | 300650 | 太龙照明 | 0 | 14:27 | 14:27 | 18.76 | 5.81 | 9 | 0.66 | 0.12 | 4.8456 | 0.0 | 0.0 | 1 | 13.94 | 第1板 破板; |
77 | 600532 | 宏达矿业 | 1 | 14:28 | 14:49 | 4.02 | 10.14 | 16 | 2.27 | 0.17 | 15.782 | 0.0107984 | 2449390.0 | 2 | 15.93 | |
78 | 000786 | 北新建材 | 0 | 14:29 | 14:31 | 19.65 | 8.5 | 1 | 7.01 | 0.11 | 2.5745 | 0.0 | 0.0 | 7 | 277.85 | 第1板 破板; |
79 | 603085 | 天成自控 | 0 | 14:34 | 14:36 | 16.11 | 6.06 | 13 | 4.18 | 0.14 | 33.9512 | 0.0 | 0.0 | 3 | 12.72 | 第1板 破板; |
80 | 002395 | 双象股份 | 1 | 14:41 | 14:55 | 14.75 | 9.99 | 4 | 0.29 | 0.11 | 1.1344 | 0.110446 | 3178620.0 | 10 | 26.37 | |
81 | 300705 | 九典制药 | 1 | 14:43 | 14:43 | 23.5 | 10.02 | 20 | 2.56 | 0.1 | 19.5374 | 0.139304 | 3.56424E7 | 0 | 13.79 | |
82 | 002370 | 亚太药业 | 1 | 14:45 | 14:47 | 13.89 | 9.98 | 5 | 1.06 | 0.1 | 1.927 | 0.074609 | 7895940.0 | 6 | 56.67 | |
83 | 603596 | 伯特利 | 1 | 14:45 | 14:45 | 35.6 | 10.01 | 6 | 3.3 | 0.11 | 23.8285 | 0.166051 | 5.48167E7 | 0 | 14.55 | |
84 | 002236 | 大华股份 | 0 | 14:48 | 14:49 | 20.41 | 9.5 | 5 | 11.08 | 0.09 | 3.3263 | 0.0 | 0.0 | 1 | 347.36 | 第1板 破板; |
85 | 600983 | 惠而浦 | 1 | 14:49 | 14:52 | 6.94 | 9.98 | 5 | 0.81 | 0.11 | 2.2647 | 0.066015 | 5317430.0 | 1 | 36.98 | |
86 | 600929 | 湖南盐业 | 1 | 14:51 | 14:51 | 15.55 | 9.97 | 10 | 4.64 | 0.1 | 20.7753 | 0.0617843 | 2.86711E7 | 0 | 23.32 | |
87 | 600380 | 健康元 | 1 | 14:51 | 14:51 | 11.58 | 9.97 | 1 | 3.77 | 0.1 | 2.1877 | 0.0339174 | 1.27959E7 | 1 | 180.91 | |
88 | 603309 | 维力医疗 | 1 | 14:55 | 14:55 | 12.95 | 10.03 | 2 | 0.26 | 0.11 | 1.0827 | 0.30506 | 8025840.0 | 0 | 25.9 |