序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 002510 | 天汽模 | 1 | 09:25 | 09:25 | 6.15 | 10.02 | 7 | 1.52 | 0.0 | 3.3457 | 0.345322 | 5.23834E7 | 0 | 45.34 | |
2 | 603259 | 药明康德 | 5 | 09:25 | 09:25 | 50.08 | 9.99 | 3 | 0.04 | 0.0 | 0.0861 | 342.832 | 1.54048998E9 | 0 | 52.18 | |
3 | 300742 | 越博动力 | 5 | 09:25 | 09:25 | 54.13 | 10.0 | 9 | 0.03 | 0.0 | 0.3196 | 22.5903 | 7.67268E7 | 0 | 10.63 | |
4 | 300731 | 科创新源 | 2 | 09:25 | 09:25 | 38.01 | 10.01 | 22 | 0.47 | 0.0 | 5.6179 | 1.30999 | 6.15407E7 | 0 | 8.36 | |
5 | 002931 | 锋龙股份 | 2 | 09:25 | 11:06 | 67.13 | 10.0 | 17 | 5.27 | 0.03 | 35.3682 | 0.149168 | 7.86506E7 | 3 | 14.92 | |
6 | 603881 | 数据港 | 1 | 09:25 | 10:25 | 47.08 | 10.0 | 2 | 3.74 | 0.0 | 6.2059 | 0.179031 | 6.68723E7 | 1 | 60.19 | |
7 | 300409 | 道氏技术 | 1 | 09:25 | 09:25 | 57.32 | 10.0 | 8 | 1.49 | 0.0 | 1.9836 | 0.798632 | 1.19214E8 | 0 | 75.25 | |
8 | 300743 | 天地数码 | 10 | 09:25 | 09:25 | 54.92 | 9.99 | 11 | 0.08 | 0.0 | 0.9139 | 26.782 | 2.21795008E8 | 0 | 9.06 | |
9 | 603013 | 亚普股份 | 4 | 09:25 | 09:25 | 24.6 | 10.02 | 8 | 0.06 | 0.0 | 0.3785 | 16.8217 | 9.3979296E7 | 0 | 14.76 | |
10 | 603197 | 保隆科技 | 1 | 09:30 | 09:30 | 45.08 | 10.0 | 5 | 0.62 | 0.05 | 4.7315 | 0.518153 | 3.21536E7 | 0 | 13.2 | |
11 | 603499 | 翔港科技 | 1 | 09:30 | 09:30 | 28.27 | 10.0 | 16 | 0.78 | 0.04 | 11.154 | 0.471328 | 3.68864E7 | 0 | 7.07 | |
12 | 603819 | 神力股份 | 2 | 09:31 | 09:31 | 19.91 | 10.0 | 4 | 0.85 | 0.1 | 7.8444 | 0.406873 | 3.476E7 | 0 | 11.17 | |
13 | 603598 | 引力传媒 | 1 | 09:32 | 09:48 | 18.3 | 9.98 | 10 | 4.47 | 0.06 | 25.5447 | 0.137479 | 6.13844E7 | 4 | 17.82 | |
14 | 600933 | 爱柯迪 | 0 | 09:32 | 09:38 | 14.02 | 6.45 | 4 | 2.49 | 0.09 | 12.726 | 0.0 | 0.0 | 1 | 19.38 | 第1板 破板; |
15 | 603006 | 联明股份 | 0 | 09:34 | 09:35 | 14.49 | 7.97 | 5 | 1.07 | 0.07 | 10.4061 | 0.0 | 0.0 | 1 | 10.27 | 第1板 破板; |
16 | 002813 | 路畅科技 | 1 | 09:35 | 09:50 | 33.06 | 10.02 | 15 | 1.75 | 0.1 | 17.732 | 0.16422 | 2.87341E7 | 5 | 9.92 | |
17 | 603348 | 文灿股份 | 1 | 09:37 | 09:37 | 47.56 | 9.99 | 12 | 8.06 | 0.06 | 31.325 | 0.12013 | 9.68424E7 | 0 | 26.16 | |
18 | 002823 | 凯中精密 | 1 | 09:39 | 09:39 | 16.09 | 9.98 | 3 | 0.71 | 0.09 | 4.5536 | 0.559788 | 3.97279E7 | 0 | 15.86 | |
19 | 300619 | 金银河 | 0 | 09:40 | 09:40 | 37.0 | 3.64 | 6 | 0.72 | 0.1 | 5.775 | 0.0 | 0.0 | 2 | 12.38 | 第1板 破板; |
20 | 603036 | 如通股份 | 1 | 09:40 | 09:40 | 17.01 | 10.03 | 12 | 1.07 | 0.08 | 12.6133 | 0.411448 | 4.4068E7 | 0 | 8.65 | |
21 | 300092 | 科新机电 | 1 | 09:43 | 09:58 | 8.21 | 10.05 | 9 | 1.05 | 0.09 | 7.6976 | 0.0500945 | 5251010.0 | 1 | 13.71 | |
22 | 300652 | 雷迪克 | 0 | 09:46 | 09:47 | 25.34 | 4.71 | 2 | 0.63 | 0.1 | 11.1954 | 0.0 | 0.0 | 1 | 5.57 | 第1板 破板; |
23 | 600110 | 诺德股份 | 0 | 09:46 | 09:47 | 7.34 | 5.16 | 2 | 3.2 | 0.1 | 3.7639 | 0.0 | 0.0 | 2 | 84.43 | 第1板 破板; |
24 | 002888 | 惠威科技 | 1 | 09:47 | 10:00 | 28.12 | 10.02 | 19 | 3.59 | 0.09 | 41.806 | 0.0942867 | 3.38073E7 | 4 | 8.77 | |
25 | 300107 | 建新股份 | 1 | 09:51 | 10:48 | 15.72 | 10.01 | 20 | 8.82 | 0.1 | 17.5544 | 0.0579788 | 5.11494E7 | 3 | 51.49 | |
26 | 603701 | 德宏股份 | 1 | 09:55 | 10:07 | 20.1 | 10.02 | 4 | 0.87 | 0.11 | 7.4829 | 0.176106 | 1.52995E7 | 1 | 11.77 | |
27 | 300063 | 天龙集团 | 1 | 09:58 | 09:58 | 4.44 | 9.9 | 9 | 1.06 | 0.11 | 5.9674 | 0.212501 | 2.2572E7 | 0 | 18.23 | |
28 | 002795 | 永和智控 | 1 | 09:59 | 11:13 | 27.28 | 10.0 | 21 | 8.47 | 0.08 | 49.9951 | 0.0368258 | 3.12029E7 | 6 | 17.39 | |
29 | 300555 | 路通视信 | 0 | 10:11 | 10:13 | 13.42 | 5.67 | 10 | 2.28 | 0.11 | 18.1508 | 0.0 | 0.0 | 1 | 12.45 | 第1板 破板; |
30 | 300424 | 航新科技 | 1 | 10:34 | 10:34 | 25.91 | 10.02 | 3 | 0.87 | 0.1 | 2.1754 | 0.187444 | 1.63693E7 | 0 | 40.75 | |
31 | 000528 | 柳 工 | 1 | 10:35 | 10:53 | 10.51 | 10.05 | 2 | 4.84 | 0.1 | 4.2071 | 0.163933 | 7.9414E7 | 1 | 118.25 | |
32 | 000586 | 汇源通信 | 0 | 10:50 | 10:51 | 12.52 | 7.1 | 15 | 0.47 | 0.12 | 1.9787 | 0.0 | 0.0 | 3 | 24.22 | 第1板 破板; |
33 | 000023 | 深天地A | 1 | 11:15 | 11:15 | 18.45 | 10.02 | 10 | 0.93 | 0.12 | 3.7781 | 0.228052 | 2.11482E7 | 0 | 25.6 | |
34 | 300425 | 环能科技 | 1 | 13:00 | 13:00 | 11.21 | 10.01 | 17 | 1.99 | 0.1 | 5.7003 | 0.0942842 | 1.8754E7 | 0 | 36.17 | |
35 | 603366 | 日出东方 | 1 | 13:06 | 14:55 | 6.7 | 10.02 | 9 | 3.22 | 0.15 | 6.2268 | 0.0132274 | 4259190.0 | 42 | 53.6 | |
36 | 600614 | 鹏起科技 | 1 | 13:12 | 13:33 | 7.47 | 10.01 | 8 | 3.61 | 0.11 | 3.8677 | 0.0495052 | 1.78872E7 | 14 | 96.43 | |
37 | 603721 | 中广天择 | 1 | 13:15 | 13:15 | 27.92 | 10.01 | 8 | 0.75 | 0.15 | 11.4303 | 0.269073 | 2.02027E7 | 0 | 6.98 | |
38 | 300016 | 北陆药业 | 1 | 13:28 | 13:28 | 16.56 | 10.03 | 8 | 4.1 | 0.11 | 10.2112 | 0.0744375 | 3.05254E7 | 0 | 42.11 | |
39 | 002504 | 弘高创意 | 1 | 13:31 | 13:31 | 4.7 | 10.07 | 14 | 1.08 | 0.13 | 5.7687 | 0.228477 | 2.45642E7 | 0 | 19.48 | |
40 | 300241 | 瑞丰光电 | 0 | 13:37 | 13:38 | 9.15 | 6.77 | 5 | 2.36 | 0.11 | 7.1066 | 0.0 | 0.0 | 1 | 33.53 | 第1板 破板; |
41 | 600715 | 文投控股 | 1 | 13:40 | 13:42 | 9.42 | 10.05 | 11 | 1.83 | 0.13 | 4.5261 | 0.127332 | 2.32892E7 | 3 | 42.25 | |
42 | 603356 | 华菱精工 | 1 | 13:45 | 13:45 | 26.29 | 10.0 | 13 | 2.07 | 0.11 | 24.7114 | 0.182254 | 3.77982E7 | 0 | 8.77 | |
43 | 000639 | 西王食品 | 1 | 13:45 | 13:58 | 15.27 | 10.01 | 2 | 1.74 | 0.1 | 3.1059 | 0.105247 | 1.82786E7 | 19 | 57.43 | |
44 | 600929 | 湖南盐业 | 1 | 13:50 | 13:50 | 18.89 | 10.02 | 10 | 12.6 | 0.13 | 47.7654 | 0.0624136 | 7.86298E7 | 0 | 28.34 | |
45 | 002847 | 盐津铺子 | 1 | 13:52 | 13:52 | 28.36 | 10.01 | 15 | 1.82 | 0.1 | 18.4226 | 0.167738 | 3.05059E7 | 0 | 10.23 | |
46 | 603630 | 拉芳家化 | 0 | 13:54 | 14:11 | 26.86 | 8.13 | 3 | 1.94 | 0.1 | 11.6406 | 0.0 | 0.0 | 9 | 16.8 | 第1板 破板; |
47 | 002481 | 双塔食品 | 0 | 13:59 | 14:05 | 4.29 | 5.93 | 4 | 1.72 | 0.12 | 3.5228 | 0.0 | 0.0 | 4 | 48.35 | 第1板 破板; |
48 | 300523 | 辰安科技 | 1 | 14:00 | 14:00 | 66.0 | 10.0 | 2 | 1.19 | 0.1 | 1.8173 | 0.116984 | 1.38838E7 | 0 | 67.74 | |
49 | 002702 | 海欣食品 | 0 | 14:00 | 14:01 | 5.43 | 5.64 | 11 | 1.88 | 0.13 | 11.8114 | 0.0 | 0.0 | 2 | 16.09 | 第1板 破板; |
50 | 002877 | 智能自控 | 1 | 14:03 | 14:10 | 25.85 | 10.0 | 22 | 7.12 | 0.15 | 56.2175 | 0.0225384 | 1.60557E7 | 5 | 13.43 | |
51 | 002200 | 云投生态 | 1 | 14:08 | 14:19 | 9.76 | 10.03 | 3 | 0.61 | 0.1 | 4.548 | 0.0591825 | 3627680.0 | 17 | 13.75 | |
52 | 600810 | 神马股份 | 1 | 14:13 | 15:00 | 12.86 | 10.01 | 12 | 4.54 | 0.09 | 8.3017 | 1.8689E-4 | 84876.0 | 30 | 56.88 | |
53 | 300589 | 江龙船艇 | 1 | 14:14 | 14:49 | 28.19 | 9.99 | 15 | 3.31 | 0.09 | 36.2939 | 0.130487 | 4.32125E7 | 14 | 9.4 | |
54 | 603043 | 广州酒家 | 1 | 14:16 | 14:18 | 23.75 | 10.0 | 1 | 2.04 | 0.09 | 17.6924 | 0.0205687 | 4205790.0 | 3 | 11.88 | |
55 | 300479 | 神思电子 | 1 | 14:23 | 14:36 | 19.93 | 9.99 | 11 | 1.76 | 0.1 | 10.3385 | 0.0392273 | 6911720.0 | 17 | 17.54 | |
56 | 600332 | 白云山 | 1 | 14:27 | 14:27 | 43.55 | 10.0 | 5 | 12.44 | 0.11 | 2.788 | 0.0732018 | 9.1039E7 | 0 | 466.5 | |
57 | 300560 | 中富通 | 0 | 14:29 | 14:35 | 38.51 | 5.51 | 13 | 5.3 | 0.14 | 34.1106 | 0.0 | 0.0 | 1 | 15.91 | 第2板 破板; |
58 | 300267 | 尔康制药 | 1 | 14:29 | 14:29 | 6.13 | 10.05 | 8 | 1.1 | 0.11 | 1.7057 | 0.166064 | 1.83139E7 | 0 | 67.76 | |
59 | 000962 | 东方钽业 | 1 | 14:33 | 14:33 | 7.23 | 10.05 | 10 | 0.52 | 0.13 | 1.7622 | 0.304983 | 1.59923E7 | 0 | 31.87 | |
60 | 600025 | 华能水电 | 1 | 14:35 | 14:50 | 3.65 | 9.94 | 7 | 4.95 | 0.11 | 7.7119 | 0.0769418 | 3.80607E7 | 11 | 65.7 | |
61 | 002290 | 中科新材 | 1 | 14:37 | 14:50 | 12.39 | 10.04 | 6 | 1.18 | 0.13 | 5.9579 | 0.0100586 | 1190030.0 | 15 | 20.36 | |
62 | 300308 | 中际旭创 | 0 | 14:40 | 14:56 | 77.01 | 9.54 | 5 | 2.84 | 0.11 | 1.7867 | 0.0 | 0.0 | 4 | 165.22 | 第1板 破板; |
63 | 603189 | 网达软件 | 1 | 14:41 | 14:43 | 21.65 | 10.01 | 13 | 6.47 | 0.18 | 30.057 | 0.013534 | 8750930.0 | 4 | 23.84 | |
64 | 603039 | 泛微网络 | 1 | 14:52 | 14:54 | 81.07 | 10.0 | 4 | 0.78 | 0.09 | 3.6583 | 0.036829 | 2869880.0 | 4 | 21.86 | |
65 | 603027 | 千禾味业 | 1 | 14:55 | 14:55 | 22.4 | 10.02 | 3 | 2.97 | 0.1 | 10.2925 | 0.0199532 | 5933180.0 | 0 | 29.83 | |
66 | 600136 | 当代明诚 | 1 | 14:57 | 14:57 | 18.51 | 9.98 | 6 | 2.38 | 0.1 | 3.9145 | 0.0258976 | 6174380.0 | 0 | 63.73 |