序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 002795 | 永和智控 | 5 | 09:25 | 09:25 | 21.7 | 9.98 | 21 | 1.56 | 0.0 | 11.29 | 0.561293 | 8.76644E7 | 0 | 13.83 | |
2 | 300743 | 天地数码 | 4 | 09:25 | 09:25 | 31.0 | 10.01 | 11 | 0.0 | 0.0 | 0.0709 | 278.983 | 1.01187E8 | 0 | 5.12 | |
3 | 300256 | 星星科技 | 2 | 09:25 | 09:25 | 5.63 | 9.96 | 7 | 0.3 | 0.0 | 0.8923 | 2.85117 | 8.5062704E7 | 0 | 33.44 | |
4 | 603348 | 文灿股份 | 5 | 09:25 | 09:25 | 35.4 | 10.01 | 12 | 0.52 | 0.0 | 2.6795 | 3.31979 | 1.73192E8 | 0 | 19.47 | |
5 | 603596 | 伯特利 | 4 | 09:25 | 09:25 | 31.82 | 9.99 | 6 | 0.11 | 0.0 | 0.8666 | 6.02522 | 6.78908E7 | 0 | 13.0 | |
6 | 600112 | 天成控股 | 1 | 09:30 | 09:30 | 5.2 | 9.94 | 12 | 1.09 | 0.06 | 4.153 | 0.238101 | 2.59994E7 | 0 | 26.48 | |
7 | 002871 | 伟隆股份 | 1 | 09:30 | 09:30 | 39.75 | 9.99 | 10 | 0.64 | 0.05 | 9.5594 | 0.540897 | 3.47415E7 | 0 | 6.76 | |
8 | 000683 | 远兴能源 | 0 | 09:30 | 09:30 | 3.05 | 5.54 | 1 | 3.81 | 0.06 | 4.3684 | 0.0 | 0.0 | 1 | 86.4 | 第1板 破板; |
9 | 000837 | 秦川机床 | 1 | 09:30 | 09:30 | 6.01 | 10.07 | 5 | 0.5 | 0.06 | 1.4477 | 1.12245 | 5.64491E7 | 0 | 35.02 | |
10 | 300515 | 三德科技 | 2 | 09:30 | 09:30 | 13.31 | 10.0 | 12 | 1.1 | 0.04 | 9.12 | 0.256724 | 2.81585E7 | 0 | 12.14 | |
11 | 600889 | 南京化纤 | 1 | 09:30 | 14:57 | 6.86 | 9.94 | 8 | 0.95 | 0.04 | 4.544 | 0.00122974 | 117306.0 | 75 | 21.06 | |
12 | 300611 | 美力科技 | 2 | 09:31 | 09:32 | 15.11 | 9.97 | 9 | 0.99 | 0.06 | 9.7962 | 0.276338 | 2.72374E7 | 1 | 10.24 | |
13 | 000014 | 沙河股份 | 3 | 09:32 | 13:25 | 14.23 | 9.97 | 13 | 6.77 | 0.05 | 23.7737 | 0.0322575 | 2.18432E7 | 31 | 28.7 | |
14 | 002899 | 英派斯 | 0 | 09:32 | 09:32 | 31.01 | 5.37 | 11 | 1.1 | 0.09 | 11.8885 | 0.0 | 0.0 | 1 | 9.3 | 第1板 破板; |
15 | 300534 | 陇神戎发 | 1 | 09:35 | 09:35 | 10.66 | 10.01 | 7 | 1.16 | 0.09 | 5.9898 | 0.497261 | 5.78106E7 | 0 | 19.67 | |
16 | 600793 | 宜宾纸业 | 1 | 09:37 | 09:37 | 21.18 | 10.03 | 8 | 0.23 | 0.09 | 1.0566 | 0.760613 | 1.76599E7 | 1 | 22.3 | |
17 | 300635 | 达安股份 | 1 | 09:37 | 09:37 | 18.7 | 10.0 | 6 | 0.47 | 0.09 | 7.382 | 0.761987 | 3.55303E7 | 0 | 6.43 | |
18 | 603901 | 永创智能 | 1 | 09:41 | 09:41 | 8.9 | 10.01 | 9 | 0.42 | 0.09 | 3.1042 | 0.49904 | 2.08934E7 | 0 | 13.71 | |
19 | 000815 | 美利云 | 1 | 09:41 | 10:36 | 12.23 | 9.98 | 4 | 0.89 | 0.1 | 2.3254 | 0.106913 | 9565060.0 | 12 | 38.74 | |
20 | 603335 | 迪生力 | 1 | 09:42 | 09:42 | 10.55 | 10.01 | 15 | 0.48 | 0.11 | 7.3375 | 0.389933 | 1.85817E7 | 0 | 6.68 | |
21 | 002848 | 高斯贝尔 | 3 | 09:44 | 10:31 | 18.76 | 10.03 | 25 | 5.23 | 0.14 | 34.9745 | 0.040539 | 2.12007E7 | 8 | 15.64 | |
22 | 603826 | 坤彩科技 | 1 | 09:46 | 09:46 | 12.72 | 10.03 | 7 | 1.39 | 0.1 | 5.8978 | 0.194675 | 2.71079E7 | 0 | 24.1 | |
23 | 000677 | 恒天海龙 | 0 | 09:47 | 14:07 | 4.41 | 9.7 | 10 | 2.18 | 0.15 | 5.8263 | 0.0 | 0.0 | 12 | 38.1 | 第1板 破板; |
24 | 603015 | 弘讯科技 | 0 | 09:50 | 09:55 | 8.8 | 7.19 | 4 | 1.22 | 0.1 | 3.4314 | 0.0 | 0.0 | 3 | 35.22 | 第1板 破板; |
25 | 300670 | 大烨智能 | 1 | 09:52 | 09:57 | 33.54 | 10.0 | 22 | 2.46 | 0.08 | 27.7249 | 0.0870232 | 2.14286E7 | 7 | 9.06 | |
26 | 002496 | 辉丰股份 | 1 | 09:55 | 11:29 | 3.41 | 10.0 | 3 | 1.85 | 0.1 | 5.3984 | 0.0918981 | 1.70346E7 | 3 | 34.95 | |
27 | 002877 | 智能自控 | 0 | 09:57 | 09:57 | 18.8 | 5.38 | 22 | 3.24 | 0.1 | 33.0378 | 0.0 | 0.0 | 1 | 9.77 | 第1板 破板; |
28 | 300486 | 东杰智能 | 1 | 09:59 | 09:59 | 18.93 | 9.99 | 6 | 0.59 | 0.08 | 3.516 | 0.280112 | 1.64333E7 | 0 | 16.96 | |
29 | 002881 | 美格智能 | 1 | 10:01 | 14:54 | 40.48 | 10.0 | 16 | 5.02 | 0.09 | 47.3279 | 0.0312583 | 1.5686E7 | 84 | 10.8 | |
30 | 300522 | 世名科技 | 1 | 10:04 | 10:26 | 22.83 | 10.02 | 13 | 0.99 | 0.11 | 8.3968 | 0.21824 | 2.15606E7 | 1 | 11.89 | |
31 | 300010 | 立思辰 | 1 | 10:07 | 10:07 | 14.95 | 10.01 | 5 | 2.83 | 0.1 | 3.0114 | 0.135196 | 3.82526E7 | 0 | 96.05 | |
32 | 002849 | 威星智能 | 1 | 10:12 | 10:12 | 29.73 | 9.99 | 10 | 0.82 | 0.1 | 5.623 | 0.204534 | 1.67234E7 | 2 | 14.84 | |
33 | 300348 | 长亮科技 | 1 | 10:31 | 10:34 | 32.63 | 10.01 | 15 | 5.58 | 0.16 | 10.0742 | 0.0775516 | 4.32511E7 | 2 | 59.3 | |
34 | 300157 | 恒泰艾普 | 1 | 10:33 | 10:33 | 6.42 | 9.93 | 4 | 1.49 | 0.08 | 3.8982 | 0.232072 | 3.46412E7 | 0 | 39.39 | |
35 | 002912 | 中新赛克 | 0 | 10:38 | 10:38 | 85.42 | 8.15 | 8 | 3.3 | 0.1 | 14.6771 | 0.0 | 0.0 | 3 | 22.82 | 第1板 破板; |
36 | 002828 | 贝肯能源 | 0 | 10:42 | 10:43 | 23.93 | 4.45 | 12 | 0.74 | 0.1 | 5.3096 | 0.0 | 0.0 | 2 | 13.88 | 第1板 破板; |
37 | 002169 | 智光电气 | 2 | 10:43 | 10:43 | 5.58 | 10.06 | 4 | 2.9 | 0.08 | 8.1423 | 0.0704485 | 2.04199E7 | 0 | 36.79 | |
38 | 603026 | 石大胜华 | 1 | 10:44 | 11:28 | 25.05 | 10.01 | 4 | 3.73 | 0.1 | 10.8972 | 0.0755634 | 2.81663E7 | 2 | 35.18 | |
39 | 300528 | 幸福蓝海 | 1 | 10:49 | 10:49 | 12.66 | 9.99 | 3 | 0.88 | 0.1 | 4.6981 | 0.43934 | 3.86692E7 | 1 | 19.22 | |
40 | 300339 | 润和软件 | 1 | 10:51 | 14:50 | 12.83 | 10.03 | 5 | 4.74 | 0.1 | 7.2798 | 0.0182623 | 8650220.0 | 28 | 66.26 | |
41 | 300107 | 建新股份 | 2 | 10:53 | 10:53 | 13.38 | 10.03 | 20 | 6.29 | 0.09 | 14.9902 | 0.0679355 | 4.2737E7 | 0 | 43.82 | |
42 | 600617 | 国新能源 | 0 | 11:00 | 11:02 | 6.56 | 7.19 | 6 | 0.34 | 0.1 | 0.5745 | 0.0 | 0.0 | 2 | 58.94 | 第1板 破板; |
43 | 300151 | 昌红科技 | 1 | 11:01 | 11:01 | 8.13 | 10.01 | 5 | 0.49 | 0.1 | 2.1692 | 0.271873 | 1.33975E7 | 0 | 23.34 | |
44 | 300350 | 华鹏飞 | 1 | 11:02 | 13:12 | 8.26 | 9.99 | 5 | 1.85 | 0.1 | 9.6773 | 0.140104 | 2.5906E7 | 9 | 19.42 | |
45 | 603369 | 今世缘 | 1 | 11:03 | 11:03 | 20.13 | 10.0 | 1 | 4.72 | 0.09 | 1.9268 | 0.0950673 | 4.48996E7 | 0 | 252.53 | |
46 | 300519 | 新光药业 | 1 | 11:04 | 11:04 | 29.28 | 9.99 | 12 | 3.41 | 0.14 | 12.6579 | 0.0927984 | 3.16195E7 | 0 | 28.93 | |
47 | 600810 | 神马股份 | 1 | 11:05 | 11:05 | 11.88 | 10.0 | 12 | 3.16 | 0.07 | 6.195 | 0.105484 | 3.33409E7 | 0 | 52.54 | |
48 | 002054 | 德美化工 | 1 | 11:06 | 11:06 | 6.73 | 9.97 | 15 | 1.16 | 0.1 | 5.6279 | 0.222484 | 2.57597E7 | 0 | 21.19 | |
49 | 300298 | 三诺生物 | 1 | 11:06 | 11:06 | 26.74 | 10.0 | 2 | 1.94 | 0.1 | 1.857 | 0.0984678 | 1.90959E7 | 0 | 108.31 | |
50 | 300276 | 三丰智能 | 0 | 11:12 | 11:13 | 15.58 | 6.71 | 7 | 3.03 | 0.1 | 9.8203 | 0.0 | 0.0 | 1 | 31.14 | 第1板 破板; |
51 | 603895 | 天永智能 | 1 | 11:13 | 11:18 | 49.87 | 9.99 | 19 | 1.79 | 0.09 | 19.0442 | 0.0808527 | 1.44523E7 | 5 | 9.62 | |
52 | 300073 | 当升科技 | 1 | 11:22 | 11:22 | 28.2 | 9.98 | 8 | 4.35 | 0.09 | 4.7282 | 0.137068 | 5.95915E7 | 0 | 94.53 | |
53 | 300235 | 方直科技 | 1 | 11:27 | 11:27 | 13.22 | 9.98 | 9 | 1.07 | 0.09 | 8.0127 | 0.232928 | 2.48906E7 | 0 | 13.95 | |
54 | 300365 | 恒华科技 | 1 | 13:01 | 13:16 | 22.08 | 10.01 | 5 | 1.44 | 0.1 | 3.1001 | 0.100089 | 1.44403E7 | 9 | 47.97 | |
55 | 002927 | 泰永长征 | 1 | 13:04 | 13:14 | 52.35 | 10.0 | 20 | 3.12 | 0.1 | 26.0428 | 0.102921 | 3.20748E7 | 1 | 12.28 | |
56 | 600884 | 杉杉股份 | 1 | 13:07 | 13:30 | 19.58 | 10.0 | 4 | 7.06 | 0.1 | 4.5114 | 0.0502942 | 3.55218E7 | 11 | 160.89 | |
57 | 300450 | 先导智能 | 0 | 13:20 | 13:21 | 70.69 | 8.6 | 3 | 4.82 | 0.1 | 4.1304 | 0.0 | 0.0 | 2 | 119.45 | 第1板 破板; |
58 | 002497 | 雅化集团 | 1 | 13:20 | 14:01 | 12.78 | 9.98 | 9 | 7.53 | 0.1 | 7.4453 | 0.0299524 | 2.2554E7 | 3 | 104.13 | |
59 | 300624 | 万兴科技 | 1 | 13:26 | 13:26 | 125.19 | 10.0 | 26 | 7.71 | 0.11 | 32.1238 | 0.0986146 | 7.59982E7 | 0 | 25.04 | |
60 | 000860 | 顺鑫农业 | 1 | 13:30 | 14:46 | 30.04 | 10.0 | 6 | 8.06 | 0.08 | 4.8165 | 0.0264744 | 2.13319E7 | 18 | 171.41 | |
61 | 603011 | 合锻智能 | 1 | 13:36 | 14:39 | 8.46 | 10.01 | 8 | 1.0 | 0.1 | 2.9184 | 0.0438206 | 4397510.0 | 18 | 34.88 | |
62 | 002903 | 宇环数控 | 0 | 13:40 | 14:07 | 52.82 | 6.0 | 21 | 8.74 | 0.12 | 67.2517 | 0.0 | 0.0 | 11 | 13.2 | 第3板 破板; |
63 | 002806 | 华锋股份 | 1 | 13:42 | 13:42 | 40.72 | 9.99 | 22 | 5.26 | 0.12 | 24.2536 | 0.104731 | 5.51047E7 | 0 | 22.87 | |
64 | 300093 | 金刚玻璃 | 2 | 13:44 | 13:44 | 10.04 | 9.97 | 6 | 3.01 | 0.08 | 14.5127 | 0.0708902 | 2.1362E7 | 0 | 21.61 | |
65 | 300503 | 昊志机电 | 0 | 13:47 | 13:52 | 15.39 | 8.53 | 13 | 3.71 | 0.09 | 23.9411 | 0.0 | 0.0 | 8 | 15.88 | 第2板 破板; |
66 | 002864 | 盘龙药业 | 0 | 13:47 | 13:47 | 60.81 | 6.2 | 21 | 5.17 | 0.1 | 39.3451 | 0.0 | 0.0 | 1 | 13.18 | 第1板 破板; |
67 | 600476 | 湘邮科技 | 0 | 13:55 | 13:56 | 21.02 | 6.92 | 11 | 5.6 | 0.2 | 17.908 | 0.0 | 0.0 | 1 | 33.86 | 第1板 破板; |
68 | 603214 | 爱婴室 | 1 | 14:02 | 14:02 | 60.05 | 10.0 | 9 | 4.66 | 0.11 | 32.6893 | 0.132911 | 6.19399E7 | 0 | 15.01 | |
69 | 600199 | 金种子酒 | 1 | 14:07 | 14:13 | 6.92 | 10.02 | 5 | 1.54 | 0.1 | 4.1225 | 0.113643 | 1.74964E7 | 22 | 38.46 | |
70 | 600600 | 青岛啤酒 | 1 | 14:11 | 14:11 | 47.25 | 10.01 | 2 | 6.94 | 0.1 | 2.1829 | 0.0546239 | 3.78926E7 | 0 | 328.82 | |
71 | 300630 | 普利制药 | 1 | 14:12 | 14:44 | 109.12 | 10.0 | 3 | 1.68 | 0.1 | 2.4 | 0.00339973 | 571025.0 | 6 | 72.0 | |
72 | 000010 | 美丽生态 | 2 | 14:23 | 14:51 | 3.88 | 9.92 | 5 | 1.63 | 0.14 | 8.5177 | 0.0434171 | 7090700.0 | 6 | 20.26 | |
73 | 600329 | 中新药业 | 1 | 14:30 | 14:53 | 19.91 | 10.0 | 3 | 4.75 | 0.1 | 4.3193 | 0.00189194 | 897941.0 | 12 | 112.64 | |
74 | 002827 | 高争民爆 | 0 | 14:33 | 14:57 | 20.2 | 9.43 | 10 | 2.84 | 0.08 | 23.0917 | 0.0 | 0.0 | 26 | 12.76 | 第2板 破板; |
75 | 603928 | 兴业股份 | 1 | 14:35 | 14:35 | 16.07 | 9.99 | 7 | 1.43 | 0.1 | 14.6475 | 0.1388 | 1.97983E7 | 0 | 10.09 | |
76 | 000673 | 当代东方 | 2 | 14:36 | 14:36 | 20.77 | 10.01 | 12 | 3.61 | 0.08 | 4.2887 | 0.333242 | 1.20362E8 | 0 | 86.66 | |
77 | 300178 | 腾邦国际 | 0 | 14:39 | 14:42 | 16.48 | 9.14 | 3 | 2.92 | 0.1 | 3.386 | 0.0 | 0.0 | 6 | 87.62 | 第1板 破板; |
78 | 300359 | 全通教育 | 0 | 14:43 | 14:43 | 10.47 | 7.83 | 4 | 3.72 | 0.1 | 8.6909 | 0.0 | 0.0 | 4 | 43.38 | 第1板 破板; |
79 | 002690 | 美亚光电 | 0 | 14:50 | 14:50 | 21.61 | 8.54 | 1 | 1.94 | 0.11 | 2.8512 | 0.0 | 0.0 | 1 | 70.58 | 第1板 破板; |
80 | 603656 | 泰禾光电 | 1 | 14:56 | 14:56 | 31.5 | 9.99 | 2 | 0.78 | 0.11 | 5.6536 | 0.129001 | 1.00425E7 | 0 | 14.25 | |
81 | 000538 | 云南白药 | 1 | 15:00 | 15:00 | 109.0 | 10.0 | 1 | 14.39 | 0.1 | 1.318 | 0.0156719 | 2.25533E7 | 0 | 1135.12 |