序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600095 | 哈高科 | 0 | 09:25 | 10:22 | 7.15 | 3.32 | 4 | 8.03 | 0.08 | 29.753 | 0.0 | 0.0 | 3 | 25.83 | 第3板 破板; |
2 | 603970 | 中农立华 | 0 | 09:25 | 14:52 | 31.23 | 8.44 | 8 | 7.85 | 0.05 | 74.9053 | 0.0 | 0.0 | 40 | 10.41 | 第3板 破板; |
3 | 603336 | 宏辉果蔬 | 2 | 09:25 | 10:09 | 24.82 | 10.02 | 15 | 3.09 | 0.04 | 23.6921 | 0.0756186 | 2.34003E7 | 19 | 13.11 | |
4 | 002297 | 博云新材 | 0 | 09:25 | 09:36 | 9.26 | 3.0 | 8 | 5.17 | 0.09 | 13.7284 | 0.0 | 0.0 | 1 | 36.79 | 第2板 破板; |
5 | 300634 | 彩讯股份 | 1 | 09:25 | 09:25 | 11.35 | 9.98 | 9 | 0.0 | 0.0 | 0.0265 | 1366.69 | 1.64256E8 | 0 | 4.54 | |
6 | 300598 | 诚迈科技 | 4 | 09:25 | 09:25 | 37.51 | 10.0 | 19 | 0.2 | 0.0 | 1.1484 | 2.71649 | 5.54923E7 | 0 | 17.79 | |
7 | 000893 | *ST东凌 | 0 | 09:25 | 09:25 | 6.06 | -1.14 | 3 | 3.56 | 0.11 | 13.723 | 0.0 | 0.0 | 1 | 24.29 | 第2板 破板; |
8 | 000971 | 高升控股 | 1 | 09:25 | 09:25 | 12.93 | 10.04 | 22 | 0.48 | 0.0 | 1.2761 | 1.49779 | 7.19154E7 | 0 | 37.63 | |
9 | 002523 | 天桥起重 | 0 | 09:25 | 09:30 | 6.15 | -1.6 | 10 | 4.33 | 0.18 | 8.2125 | 0.0 | 0.0 | 2 | 50.81 | 第2板 破板; |
10 | 300696 | 爱乐达 | 2 | 09:25 | 09:25 | 70.06 | 10.0 | 11 | 0.48 | 0.0 | 3.9322 | 1.28586 | 6.11063E7 | 0 | 12.09 | |
11 | 600281 | 太化股份 | 1 | 09:25 | 09:25 | 5.03 | 10.07 | 9 | 0.24 | 0.0 | 0.9319 | 0.972947 | 2.34612E7 | 0 | 25.87 | |
12 | 600270 | 外运发展 | 0 | 09:25 | 09:37 | 18.35 | 6.19 | 1 | 6.95 | 0.06 | 4.1244 | 0.0 | 0.0 | 1 | 166.16 | 第1板 破板; |
13 | 600135 | 乐凯胶片 | 0 | 09:25 | 09:36 | 11.61 | -3.73 | 3 | 7.6 | 0.15 | 16.7153 | 0.0 | 0.0 | 1 | 42.76 | 第3板 破板; |
14 | 300726 | 宏达电子 | 1 | 09:30 | 09:30 | 27.72 | 10.0 | 10 | 1.22 | 0.06 | 11.0478 | 0.727122 | 8.83744E7 | 0 | 11.12 | |
15 | 600354 | 敦煌种业 | 0 | 09:31 | 09:35 | 7.83 | 2.09 | 6 | 9.61 | 0.09 | 26.2891 | 0.0 | 0.0 | 3 | 35.06 | 第2板 破板; |
16 | 002417 | 深南股份 | 1 | 09:32 | 09:32 | 11.79 | 9.98 | 12 | 0.27 | 0.11 | 1.0448 | 1.07028 | 2.92439E7 | 0 | 26.47 | |
17 | 002566 | 益盛药业 | 1 | 09:33 | 14:26 | 9.37 | 9.98 | 1 | 2.42 | 0.07 | 12.4555 | 0.00997343 | 2415230.0 | 59 | 19.85 | |
18 | 300672 | 国科微 | 1 | 09:35 | 09:35 | 63.88 | 10.01 | 14 | 1.76 | 0.07 | 10.0122 | 0.390499 | 6.8694304E7 | 0 | 17.85 | |
19 | 600360 | 华微电子 | 1 | 09:36 | 09:36 | 7.77 | 10.06 | 6 | 2.66 | 0.08 | 4.7258 | 0.211992 | 5.63384E7 | 0 | 57.36 | |
20 | 002151 | 北斗星通 | 1 | 09:45 | 09:45 | 28.94 | 10.0 | 4 | 3.05 | 0.11 | 4.2218 | 0.200485 | 6.12003E7 | 0 | 73.62 | |
21 | 603186 | 华正新材 | 0 | 09:46 | 09:46 | 22.77 | 5.08 | 11 | 0.26 | 0.11 | 1.5741 | 0.0 | 0.0 | 1 | 16.79 | 第1板 破板; |
22 | 002829 | 星网宇达 | 1 | 09:47 | 10:06 | 27.3 | 9.99 | 9 | 0.87 | 0.1 | 5.4683 | 0.218275 | 1.90936E7 | 1 | 16.11 | |
23 | 603712 | 七一二 | 1 | 09:47 | 13:50 | 32.14 | 9.99 | 14 | 17.29 | 0.09 | 55.004 | 0.0184034 | 3.18208E7 | 32 | 32.14 | |
24 | 300045 | 华力创通 | 1 | 09:47 | 09:47 | 10.32 | 10.02 | 3 | 0.59 | 0.13 | 1.6268 | 0.305568 | 1.81254E7 | 0 | 36.97 | |
25 | 300034 | 钢研高纳 | 1 | 09:50 | 09:50 | 11.2 | 10.02 | 4 | 1.3 | 0.09 | 2.8141 | 0.262639 | 3.41854E7 | 0 | 47.16 | |
26 | 300711 | 广哈通信 | 1 | 09:50 | 09:50 | 26.41 | 10.0 | 11 | 2.15 | 0.12 | 23.1022 | 0.114036 | 2.45052E7 | 0 | 9.53 | |
27 | 603676 | 卫信康 | 1 | 09:52 | 10:23 | 17.62 | 9.99 | 16 | 3.71 | 0.11 | 34.0272 | 0.0462207 | 1.71601E7 | 4 | 11.1 | |
28 | 300719 | 安达维尔 | 2 | 09:54 | 14:38 | 29.41 | 9.99 | 15 | 6.87 | 0.09 | 56.9785 | 0.017176 | 1.17971E7 | 23 | 12.35 | |
29 | 000801 | 四川九洲 | 1 | 09:55 | 09:55 | 6.18 | 9.96 | 6 | 1.9 | 0.06 | 3.0491 | 0.156981 | 2.98142E7 | 0 | 63.21 | |
30 | 000831 | 五矿稀土 | 1 | 09:55 | 11:29 | 11.2 | 10.02 | 3 | 3.83 | 0.13 | 3.531 | 0.0570297 | 2.18327E7 | 17 | 109.86 | |
31 | 603069 | 海汽集团 | 0 | 10:01 | 11:02 | 12.41 | 6.34 | 10 | 2.22 | 0.11 | 10.2472 | 0.0 | 0.0 | 5 | 21.57 | 第2板 破板; |
32 | 600203 | 福日电子 | 0 | 10:09 | 10:09 | 8.58 | 6.19 | 4 | 0.98 | 0.11 | 3.2306 | 0.0 | 0.0 | 3 | 30.9 | 第1板 破板; |
33 | 300682 | 朗新科技 | 0 | 10:12 | 10:51 | 25.18 | 6.83 | 18 | 4.58 | 0.14 | 41.1437 | 0.0 | 0.0 | 4 | 11.33 | 第3板 破板; |
34 | 600962 | 国投中鲁 | 0 | 10:15 | 10:50 | 14.13 | 4.51 | 11 | 4.93 | 0.2 | 14.0049 | 0.0 | 0.0 | 3 | 35.89 | 第4板 破板; |
35 | 000820 | 神雾节能 | 2 | 10:16 | 13:19 | 16.25 | 10.02 | 16 | 8.55 | 0.07 | 18.6892 | 0.0332427 | 2.84358E7 | 20 | 46.74 | |
36 | 300675 | 建科院 | 1 | 10:16 | 14:14 | 36.09 | 10.0 | 13 | 2.64 | 0.15 | 20.6837 | 0.0714941 | 1.88971E7 | 1 | 13.23 | |
37 | 300667 | 必创科技 | 1 | 10:20 | 10:20 | 38.98 | 9.99 | 20 | 0.72 | 0.12 | 11.1265 | 0.285115 | 2.05642E7 | 0 | 6.63 | |
38 | 002371 | 北方华创 | 1 | 10:21 | 13:26 | 38.23 | 10.01 | 6 | 7.54 | 0.1 | 5.5693 | 0.0414414 | 3.12575E7 | 2 | 137.28 | |
39 | 300474 | 景嘉微 | 1 | 10:22 | 14:37 | 58.55 | 9.99 | 3 | 6.22 | 0.1 | 16.2354 | 0.0188696 | 1.17393E7 | 16 | 39.23 | |
40 | 300349 | 金卡智能 | 1 | 10:27 | 14:13 | 38.84 | 10.0 | 3 | 1.93 | 0.08 | 2.7 | 0.040504 | 7810720.0 | 5 | 72.58 | |
41 | 300188 | 美亚柏科 | 1 | 10:28 | 14:55 | 26.81 | 10.01 | 4 | 6.99 | 0.12 | 8.6962 | 0.0266754 | 1.86398E7 | 23 | 82.29 | |
42 | 300661 | 圣邦股份 | 1 | 10:30 | 14:51 | 112.2 | 10.0 | 7 | 1.24 | 0.12 | 7.5805 | 0.0148853 | 1840080.0 | 11 | 16.73 | |
43 | 603988 | 中电电机 | 1 | 10:34 | 10:36 | 30.8 | 10.0 | 17 | 0.6 | 0.13 | 1.6896 | 0.282834 | 1.69612E7 | 8 | 36.96 | |
44 | 000037 | 深南电A | 1 | 10:44 | 11:25 | 7.12 | 10.05 | 6 | 0.69 | 0.14 | 2.9156 | 0.115815 | 7963150.0 | 40 | 24.13 | |
45 | 002864 | 盘龙药业 | 1 | 10:45 | 11:23 | 43.45 | 10.0 | 21 | 4.83 | 0.2 | 56.0537 | 0.0567906 | 2.74317E7 | 6 | 9.42 | |
46 | 603127 | 昭衍新药 | 1 | 10:49 | 10:49 | 70.4 | 10.0 | 10 | 1.83 | 0.13 | 13.1412 | 0.111786 | 2.04301E7 | 0 | 14.43 | |
47 | 600422 | 昆药集团 | 1 | 10:57 | 14:10 | 9.82 | 9.97 | 3 | 4.16 | 0.08 | 6.4119 | 0.0524586 | 2.18166E7 | 25 | 66.37 | |
48 | 600435 | 北方导航 | 1 | 11:08 | 14:35 | 10.74 | 10.04 | 3 | 6.98 | 0.1 | 4.4452 | 0.0296082 | 2.0656E7 | 42 | 159.95 | |
49 | 600335 | 国机汽车 | 1 | 11:12 | 11:22 | 9.77 | 10.02 | 6 | 2.04 | 0.11 | 2.0923 | 0.122504 | 2.49379E7 | 1 | 100.61 | |
50 | 002734 | 利民股份 | 0 | 13:00 | 13:00 | 26.5 | 6.43 | 2 | 1.44 | 0.14 | 4.3557 | 0.0 | 0.0 | 2 | 33.74 | 第1板 破板; |
51 | 002929 | 润建通信 | 1 | 13:15 | 13:17 | 57.37 | 10.01 | 12 | 9.42 | 0.12 | 31.0032 | 0.102591 | 9.6593504E7 | 1 | 31.66 | |
52 | 002896 | 中大力德 | 0 | 13:19 | 13:19 | 41.0 | 9.45 | 8 | 1.54 | 0.12 | 19.4234 | 0.0 | 0.0 | 3 | 8.2 | 第1板 破板; |
53 | 002141 | 贤丰控股 | 0 | 13:25 | 13:26 | 6.22 | 7.24 | 14 | 0.5 | 0.18 | 1.3077 | 0.0 | 0.0 | 2 | 39.6 | 第1板 破板; |
54 | 300469 | 信息发展 | 1 | 13:30 | 13:30 | 49.09 | 9.99 | 14 | 2.13 | 0.14 | 16.2273 | 0.127716 | 2.72409E7 | 0 | 13.92 | |
55 | 300717 | 华信新材 | 1 | 13:37 | 13:37 | 36.19 | 10.0 | 6 | 0.68 | 0.12 | 12.1886 | 0.23675 | 1.59851E7 | 0 | 5.79 | |
56 | 300716 | 国立科技 | 1 | 13:41 | 13:41 | 24.29 | 10.01 | 11 | 0.76 | 0.15 | 12.4193 | 0.306922 | 2.3459E7 | 0 | 6.48 | |
57 | 002830 | 名雕股份 | 1 | 13:48 | 14:00 | 20.14 | 9.99 | 12 | 1.31 | 0.16 | 17.0993 | 0.323582 | 4.24606E7 | 9 | 8.02 | |
58 | 000615 | 京汉股份 | 1 | 14:07 | 14:07 | 9.42 | 10.05 | 7 | 1.83 | 0.13 | 5.8191 | 0.340866 | 6.22756E7 | 0 | 33.37 | |
59 | 300140 | 中环装备 | 1 | 14:09 | 14:09 | 15.64 | 9.99 | 7 | 3.64 | 0.13 | 10.0703 | 0.109677 | 3.98742E7 | 0 | 38.38 | |
60 | 300117 | 嘉寓股份 | 1 | 14:13 | 14:13 | 5.78 | 10.1 | 8 | 0.69 | 0.13 | 1.7667 | 0.26485 | 1.8308E7 | 1 | 41.29 | |
61 | 300642 | 透景生命 | 1 | 14:18 | 14:31 | 103.95 | 10.0 | 3 | 1.55 | 0.1 | 10.1792 | 0.0194244 | 3004160.0 | 5 | 15.59 | |
62 | 300274 | 阳光电源 | 1 | 14:20 | 14:41 | 17.9 | 10.02 | 7 | 4.46 | 0.13 | 2.4423 | 0.0222968 | 9954050.0 | 26 | 189.27 | |
63 | 300738 | 奥飞数据 | 1 | 14:20 | 14:20 | 77.77 | 10.0 | 11 | 4.48 | 0.14 | 37.7899 | 0.0612997 | 2.74733E7 | 0 | 12.69 | |
64 | 000977 | 浪潮信息 | 1 | 14:20 | 14:25 | 22.42 | 10.01 | 7 | 17.09 | 0.1 | 6.1826 | 0.0854104 | 1.45956992E8 | 5 | 287.9 | |
65 | 300302 | 同有科技 | 1 | 14:22 | 14:22 | 11.96 | 10.03 | 7 | 1.76 | 0.13 | 6.2797 | 0.129051 | 2.27638E7 | 0 | 29.27 | |
66 | 300655 | 晶瑞股份 | 0 | 14:24 | 14:28 | 30.31 | 9.66 | 6 | 0.86 | 0.12 | 13.2497 | 0.0 | 0.0 | 15 | 6.69 | 第1板 破板; |
67 | 300253 | 卫宁健康 | 1 | 14:25 | 14:48 | 10.77 | 10.01 | 10 | 8.21 | 0.11 | 6.6252 | 0.0497349 | 4.08222E7 | 11 | 128.78 | |
68 | 300666 | 江丰电子 | 1 | 14:26 | 14:53 | 67.0 | 10.0 | 8 | 9.41 | 0.1 | 26.3535 | 0.0197994 | 1.86327E7 | 1 | 36.64 | |
69 | 300562 | 乐心医疗 | 0 | 14:28 | 14:29 | 21.54 | 5.85 | 5 | 2.1 | 0.2 | 9.9415 | 0.0 | 0.0 | 1 | 22.16 | 第2板 破板; |
70 | 000636 | 风华高科 | 1 | 14:29 | 14:31 | 13.88 | 9.98 | 9 | 10.62 | 0.12 | 9.1813 | 0.024158 | 2.56671E7 | 5 | 121.51 | |
71 | 600588 | 用友网络 | 1 | 14:29 | 14:42 | 36.53 | 10.0 | 9 | 17.59 | 0.09 | 3.4578 | 0.0188723 | 3.32024E7 | 11 | 526.41 | |
72 | 600903 | 贵州燃气 | 1 | 14:32 | 14:46 | 31.9 | 10.0 | 29 | 12.32 | 0.2 | 33.7059 | 0.0133716 | 1.64764E7 | 4 | 38.9 | |
73 | 002907 | 华森制药 | 1 | 14:35 | 14:35 | 38.35 | 10.01 | 27 | 5.35 | 0.14 | 36.7483 | 0.13657 | 7.30934E7 | 0 | 15.36 | |
74 | 000670 | 盈方微 | 1 | 14:40 | 14:40 | 5.3 | 9.96 | 14 | 1.85 | 0.13 | 6.0245 | 0.0822777 | 1.51808E7 | 0 | 31.81 | |
75 | 300685 | 艾德生物 | 1 | 14:41 | 14:41 | 112.73 | 10.0 | 4 | 2.05 | 0.12 | 9.4338 | 0.0130018 | 2671700.0 | 0 | 22.55 | |
76 | 603367 | 辰欣药业 | 0 | 14:41 | 14:42 | 23.54 | 9.03 | 5 | 3.3 | 0.13 | 14.4578 | 0.0 | 0.0 | 1 | 23.54 | 第1板 破板; |
77 | 600184 | 光电股份 | 1 | 14:42 | 14:50 | 17.46 | 10.02 | 1 | 0.62 | 0.1 | 0.8654 | 0.0570399 | 3521680.0 | 1 | 73.12 | |
78 | 300730 | 科创信息 | 0 | 14:42 | 14:42 | 42.17 | 6.44 | 31 | 3.73 | 0.2 | 40.1017 | 0.0 | 0.0 | 2 | 9.8 | 第1板 破板; |
79 | 300065 | 海兰信 | 1 | 14:42 | 14:42 | 15.95 | 10.0 | 6 | 1.83 | 0.14 | 4.3876 | 0.0319642 | 5856040.0 | 1 | 43.71 | |
80 | 002808 | 苏州恒久 | 1 | 14:43 | 14:44 | 12.02 | 9.97 | 6 | 0.27 | 0.14 | 2.614 | 0.358798 | 9677780.0 | 6 | 10.74 | |
81 | 300705 | 九典制药 | 1 | 14:47 | 14:47 | 37.07 | 10.0 | 20 | 5.0 | 0.2 | 51.3453 | 0.0439428 | 2.19882E7 | 10 | 10.88 | |
82 | 300416 | 苏试试验 | 0 | 14:47 | 14:48 | 23.68 | 7.15 | 4 | 0.14 | 0.13 | 0.7692 | 0.0 | 0.0 | 2 | 18.29 | 第1板 破板; |
83 | 002049 | 紫光国微 | 0 | 14:48 | 14:48 | 50.7 | 9.76 | 5 | 28.33 | 0.1 | 9.6061 | 0.0 | 0.0 | 4 | 305.58 | 第1板 破板; |
84 | 300114 | 中航电测 | 1 | 14:52 | 14:52 | 10.77 | 10.01 | 3 | 1.17 | 0.13 | 1.9164 | 0.0364394 | 4246460.0 | 0 | 63.62 | |
85 | 300542 | 新晨科技 | 1 | 14:52 | 14:52 | 38.17 | 10.0 | 21 | 2.46 | 0.1 | 20.5935 | 0.0387423 | 9531050.0 | 0 | 12.44 | |
86 | 603806 | 福斯特 | 0 | 14:53 | 14:55 | 35.3 | 9.29 | 1 | 1.06 | 0.11 | 0.7676 | 0.0 | 0.0 | 4 | 141.91 | 第1板 破板; |
87 | 000687 | 华讯方舟 | 1 | 14:54 | 14:56 | 10.29 | 10.05 | 6 | 1.29 | 0.14 | 2.4693 | 0.0373256 | 4810360.0 | 3 | 54.66 | |
88 | 002919 | 名臣健康 | 0 | 14:56 | 15:00 | 41.55 | 9.98 | 13 | 4.46 | 0.17 | 57.3542 | 0.0 | 0.0 | 0 | 8.46 | 第1板 破板; |
89 | 002568 | 百润股份 | 1 | 14:56 | 14:56 | 14.62 | 10.01 | 5 | 1.0 | 0.13 | 1.8825 | 0.0787684 | 7895750.0 | 0 | 55.6 |