序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 603712 | 七一二 | 7 | 09:25 | 09:25 | 14.05 | 10.02 | 14 | 0.04 | 0.0 | 0.2891 | 59.1983 | 2.40448E8 | 0 | 14.05 | |
2 | 002137 | 麦达数字 | 3 | 09:25 | 09:25 | 8.33 | 10.04 | 20 | 0.36 | 0.0 | 1.5013 | 2.61845 | 9.51922E7 | 0 | 24.21 | |
3 | 002877 | 智能自控 | 1 | 09:25 | 09:25 | 23.19 | 10.01 | 22 | 0.23 | 0.0 | 3.1994 | 3.93681 | 8.9262096E7 | 0 | 7.09 | |
4 | 300420 | 五洋停车 | 1 | 09:25 | 09:25 | 7.25 | 10.02 | 4 | 0.21 | 0.0 | 1.4306 | 2.12382 | 4.3574E7 | 0 | 14.34 | |
5 | 002928 | 华夏航空 | 4 | 09:25 | 09:25 | 43.52 | 10.01 | 8 | 1.74 | 0.0 | 9.8898 | 0.423357 | 7.37968E7 | 0 | 17.63 | |
6 | 002014 | 永新股份 | 1 | 09:25 | 10:23 | 12.61 | 10.03 | 1 | 1.6 | 0.02 | 3.9202 | 0.125797 | 2.01094E7 | 20 | 40.81 | |
7 | 600175 | 美都能源 | 1 | 09:25 | 09:32 | 5.06 | 10.0 | 2 | 3.01 | 0.03 | 2.43 | 0.513043 | 1.54495008E8 | 6 | 124.02 | |
8 | 300344 | 太空智造 | 1 | 09:30 | 11:04 | 9.76 | 10.03 | 13 | 4.01 | 0.06 | 21.4766 | 0.138648 | 5.55298E7 | 2 | 18.87 | |
9 | 603059 | 倍加洁 | 4 | 09:30 | 09:41 | 50.74 | 9.99 | 6 | 4.77 | 0.07 | 47.9311 | 0.0716779 | 3.41681E7 | 7 | 10.15 | |
10 | 300624 | 万兴科技 | 6 | 09:31 | 09:31 | 80.56 | 9.99 | 26 | 1.59 | 0.03 | 9.9459 | 0.406923 | 6.46977E7 | 0 | 16.11 | |
11 | 000790 | 泰合健康 | 3 | 09:31 | 09:31 | 8.59 | 9.99 | 16 | 0.98 | 0.05 | 2.689 | 0.517495 | 5.06442E7 | 0 | 36.98 | |
12 | 002513 | 蓝丰生化 | 1 | 09:32 | 10:30 | 10.43 | 10.02 | 4 | 1.27 | 0.03 | 4.8683 | 0.0698978 | 8860620.0 | 30 | 26.13 | |
13 | 000020 | 深华发A | 3 | 09:32 | 10:24 | 17.55 | 10.03 | 11 | 1.19 | 0.03 | 3.7885 | 0.207227 | 2.47455E7 | 2 | 31.79 | |
14 | 300707 | 威唐工业 | 2 | 09:34 | 09:34 | 54.88 | 10.0 | 18 | 2.15 | 0.07 | 20.4646 | 0.26029 | 5.59432E7 | 0 | 10.78 | |
15 | 002629 | 仁智股份 | 1 | 09:34 | 14:45 | 5.98 | 9.93 | 17 | 0.62 | 0.07 | 3.0595 | 0.0247963 | 1546430.0 | 20 | 20.6 | |
16 | 300653 | 正海生物 | 1 | 09:35 | 09:42 | 35.75 | 10.0 | 15 | 0.6 | 0.07 | 8.4711 | 0.150994 | 9047540.0 | 12 | 7.15 | |
17 | 603006 | 联明股份 | 2 | 09:36 | 14:42 | 15.7 | 10.02 | 5 | 2.19 | 0.1 | 20.4064 | 0.0118317 | 2594580.0 | 23 | 11.0 | |
18 | 300730 | 科创信息 | 1 | 09:36 | 09:36 | 37.16 | 10.01 | 31 | 1.5 | 0.09 | 17.728 | 0.345432 | 5.19198E7 | 0 | 8.64 | |
19 | 000037 | 深南电A | 2 | 09:38 | 09:38 | 7.58 | 10.01 | 6 | 0.57 | 0.07 | 2.3116 | 0.459482 | 2.63857E7 | 0 | 25.69 | |
20 | 002927 | 泰永长征 | 9 | 09:39 | 09:46 | 50.19 | 9.99 | 20 | 5.86 | 0.14 | 51.8037 | 0.0542516 | 3.17786E7 | 1 | 11.77 | |
21 | 300678 | 中科信息 | 1 | 09:41 | 09:41 | 54.8 | 10.0 | 10 | 1.65 | 0.1 | 12.2756 | 0.344832 | 5.69153E7 | 0 | 13.7 | |
22 | 002226 | 江南化工 | 1 | 09:42 | 09:42 | 5.86 | 9.94 | 6 | 0.52 | 0.11 | 0.9938 | 0.458928 | 2.40022E7 | 0 | 53.4 | |
23 | 603516 | 淳中科技 | 1 | 09:46 | 10:20 | 54.92 | 9.99 | 15 | 5.53 | 0.11 | 43.9028 | 0.0354462 | 1.95879E7 | 18 | 12.84 | |
24 | 300715 | 凯伦股份 | 1 | 09:49 | 09:49 | 34.87 | 10.0 | 22 | 0.6 | 0.08 | 9.7722 | 0.616298 | 3.69518E7 | 0 | 6.28 | |
25 | 300670 | 大烨智能 | 1 | 09:51 | 09:51 | 21.51 | 10.03 | 22 | 0.36 | 0.1 | 6.3649 | 0.764937 | 2.76824E7 | 0 | 5.81 | |
26 | 300471 | 厚普股份 | 1 | 09:53 | 10:19 | 9.76 | 10.03 | 13 | 1.91 | 0.1 | 9.0888 | 0.0958671 | 1.82941E7 | 5 | 21.39 | |
27 | 002846 | 英联股份 | 1 | 09:55 | 14:39 | 15.83 | 10.01 | 14 | 2.01 | 0.11 | 25.5818 | 0.0169248 | 3403450.0 | 36 | 7.98 | |
28 | 300647 | 超频三 | 1 | 09:56 | 09:56 | 17.86 | 9.98 | 22 | 0.25 | 0.1 | 4.821 | 0.921371 | 2.34184E7 | 0 | 5.36 | |
29 | 002913 | 奥士康 | 2 | 09:58 | 13:55 | 44.84 | 10.01 | 9 | 5.51 | 0.07 | 34.9037 | 0.0509041 | 2.80689E7 | 2 | 16.15 | |
30 | 002843 | 泰嘉股份 | 0 | 10:00 | 10:05 | 18.19 | 5.82 | 4 | 1.21 | 0.1 | 7.8326 | 0.0 | 0.0 | 10 | 15.28 | 第1板 破板; |
31 | 000404 | 长虹华意 | 0 | 10:17 | 10:22 | 6.15 | 6.77 | 2 | 3.11 | 0.11 | 7.2894 | 0.0 | 0.0 | 3 | 42.64 | 第1板 破板; |
32 | 300591 | 万里马 | 1 | 10:17 | 14:56 | 8.28 | 9.96 | 5 | 1.3 | 0.11 | 14.6204 | 0.00340061 | 443311.0 | 4 | 9.04 | |
33 | 600903 | 贵州燃气 | 2 | 10:21 | 14:17 | 34.75 | 10.0 | 29 | 17.89 | 0.12 | 43.4124 | 0.0231678 | 4.14422E7 | 14 | 42.38 | |
34 | 000626 | 远大控股 | 1 | 10:29 | 11:10 | 12.22 | 9.99 | 10 | 1.89 | 0.1 | 3.8776 | 0.0674114 | 1.27624E7 | 18 | 49.44 | |
35 | 300443 | 金雷风电 | 0 | 10:37 | 10:38 | 14.6 | 5.49 | 4 | 0.57 | 0.1 | 3.0124 | 0.0 | 0.0 | 3 | 18.63 | 第1板 破板; |
36 | 300612 | 宣亚国际 | 4 | 10:40 | 10:40 | 53.06 | 9.99 | 23 | 4.43 | 0.06 | 28.4638 | 0.0797119 | 3.52982E7 | 0 | 16.04 | |
37 | 300556 | 丝路视觉 | 1 | 10:46 | 11:08 | 22.14 | 9.99 | 14 | 0.92 | 0.11 | 6.933 | 0.144159 | 1.33283E7 | 1 | 13.79 | |
38 | 300542 | 新晨科技 | 0 | 10:49 | 11:02 | 36.84 | 4.51 | 21 | 3.76 | 0.12 | 31.0831 | 0.0 | 0.0 | 1 | 12.01 | 第1板 破板; |
39 | 600093 | 易见股份 | 0 | 10:51 | 10:54 | 16.97 | 5.27 | 13 | 8.77 | 0.12 | 15.9989 | 0.0 | 0.0 | 3 | 54.72 | 第1板 破板; |
40 | 300279 | 和晶科技 | 0 | 10:53 | 10:54 | 12.85 | 7.17 | 10 | 0.88 | 0.1 | 2.3016 | 0.0 | 0.0 | 5 | 38.91 | 第1板 破板; |
41 | 600721 | 百花村 | 1 | 11:00 | 11:00 | 8.66 | 10.04 | 11 | 0.31 | 0.1 | 1.2256 | 0.823991 | 2.56481E7 | 0 | 26.2 | |
42 | 002883 | 中设股份 | 1 | 11:06 | 13:24 | 51.94 | 10.0 | 11 | 1.53 | 0.12 | 22.859 | 0.264154 | 4.03937E7 | 2 | 6.93 | |
43 | 600889 | 南京化纤 | 1 | 11:13 | 14:32 | 7.29 | 9.95 | 8 | 0.73 | 0.11 | 3.3311 | 0.0163167 | 1196060.0 | 32 | 22.39 | |
44 | 002675 | 东诚药业 | 1 | 11:20 | 14:20 | 10.91 | 9.98 | 1 | 2.41 | 0.06 | 3.8546 | 0.0432766 | 1.0419E7 | 4 | 63.19 | |
45 | 300598 | 诚迈科技 | 0 | 11:25 | 11:26 | 25.0 | 4.95 | 19 | 0.5 | 0.11 | 4.1849 | 0.0 | 0.0 | 2 | 11.86 | 第1板 破板; |
46 | 300723 | 一品红 | 1 | 13:05 | 13:05 | 36.64 | 10.0 | 8 | 1.91 | 0.1 | 13.5148 | 0.232993 | 4.44072E7 | 0 | 14.66 | |
47 | 603367 | 辰欣药业 | 0 | 13:09 | 13:47 | 20.09 | 7.43 | 5 | 2.97 | 0.11 | 14.8642 | 0.0 | 0.0 | 3 | 20.09 | 第1板 破板; |
48 | 603127 | 昭衍新药 | 1 | 13:13 | 14:52 | 59.87 | 9.99 | 10 | 1.67 | 0.1 | 14.0276 | 0.0295083 | 4939280.0 | 25 | 12.27 | |
49 | 603963 | 大理药业 | 1 | 13:15 | 14:06 | 28.25 | 10.01 | 7 | 1.26 | 0.11 | 18.2868 | 0.0612469 | 7732020.0 | 32 | 7.06 | |
50 | 002898 | 赛隆药业 | 1 | 13:16 | 14:33 | 20.0 | 10.01 | 14 | 1.16 | 0.11 | 14.9083 | 0.0978231 | 1.13946E7 | 6 | 8.0 | |
51 | 300519 | 新光药业 | 1 | 13:18 | 14:01 | 19.62 | 9.98 | 12 | 0.51 | 0.1 | 2.6626 | 0.0833411 | 4249690.0 | 44 | 19.38 | |
52 | 300675 | 建科院 | 1 | 13:19 | 13:19 | 36.69 | 10.02 | 13 | 3.16 | 0.11 | 24.5358 | 0.20743 | 6.54969E7 | 0 | 13.45 | |
53 | 002457 | 青龙管业 | 1 | 13:25 | 13:25 | 12.28 | 10.04 | 9 | 4.01 | 0.11 | 12.3842 | 0.160876 | 6.45104E7 | 0 | 33.9 | |
54 | 300500 | 启迪设计 | 1 | 13:31 | 13:31 | 34.38 | 10.02 | 8 | 1.85 | 0.11 | 12.9345 | 0.13307 | 2.45642E7 | 0 | 14.91 | |
55 | 300374 | 恒通科技 | 1 | 13:33 | 13:33 | 14.75 | 9.99 | 7 | 1.27 | 0.1 | 6.1187 | 0.066832 | 8469690.0 | 0 | 21.47 | |
56 | 603050 | 科林电气 | 1 | 13:35 | 14:09 | 19.48 | 9.99 | 7 | 1.55 | 0.09 | 20.3354 | 0.0686462 | 1.06256E7 | 16 | 7.79 | |
57 | 300401 | 花园生物 | 0 | 13:36 | 13:36 | 52.67 | 8.6 | 7 | 4.48 | 0.11 | 5.118 | 0.0 | 0.0 | 1 | 89.8 | 第1板 破板; |
58 | 603616 | 韩建河山 | 1 | 13:41 | 13:41 | 18.95 | 9.98 | 11 | 6.52 | 0.15 | 25.0647 | 0.0677621 | 4.41726E7 | 0 | 27.92 | |
59 | 002903 | 宇环数控 | 0 | 13:48 | 13:49 | 43.35 | 5.32 | 21 | 3.73 | 0.12 | 34.9255 | 0.0 | 0.0 | 3 | 10.84 | 第1板 破板; |
60 | 002866 | 传艺科技 | 0 | 14:04 | 14:11 | 28.41 | 6.6 | 9 | 4.43 | 0.08 | 43.8706 | 0.0 | 0.0 | 8 | 10.2 | 第2板 破板; |
61 | 002847 | 盐津铺子 | 1 | 14:07 | 14:26 | 26.05 | 10.01 | 15 | 1.63 | 0.11 | 17.961 | 0.0696912 | 1.1337E7 | 28 | 9.4 | |
62 | 002863 | 今飞凯达 | 2 | 14:08 | 14:09 | 18.71 | 9.99 | 19 | 5.52 | 0.12 | 56.6152 | 0.0382085 | 2.10768E7 | 1 | 10.38 | |
63 | 600874 | 创业环保 | 1 | 14:10 | 14:10 | 13.26 | 10.04 | 4 | 5.46 | 0.11 | 3.9733 | 0.0893886 | 4.88317E7 | 0 | 144.17 | |
64 | 603717 | 天域生态 | 1 | 14:14 | 14:14 | 23.61 | 10.02 | 2 | 0.92 | 0.11 | 9.4741 | 0.351775 | 3.24236E7 | 0 | 10.19 | |
65 | 300649 | 杭州园林 | 1 | 14:15 | 14:15 | 39.05 | 10.0 | 9 | 3.84 | 0.12 | 32.3966 | 0.0599875 | 2.30122E7 | 0 | 12.5 | |
66 | 300621 | 维业股份 | 0 | 14:17 | 14:18 | 20.29 | 6.4 | 9 | 0.9 | 0.11 | 13.2721 | 0.0 | 0.0 | 1 | 6.9 | 第1板 破板; |
67 | 000600 | 建投能源 | 1 | 14:22 | 14:22 | 7.62 | 9.96 | 3 | 3.82 | 0.1 | 4.7917 | 0.126744 | 4.8375E7 | 1 | 83.06 | |
68 | 000856 | 冀东装备 | 1 | 14:23 | 14:23 | 21.29 | 10.03 | 13 | 7.02 | 0.11 | 15.0547 | 0.0331252 | 2.32423E7 | 0 | 48.33 | |
69 | 300216 | 千山药机 | 2 | 14:25 | 14:25 | 12.91 | 9.97 | 26 | 9.39 | 0.16 | 29.8993 | 0.0318686 | 2.99216E7 | 0 | 33.69 | |
70 | 600550 | 保变电气 | 1 | 14:25 | 14:27 | 6.83 | 9.98 | 5 | 2.09 | 0.1 | 2.0774 | 0.0309915 | 6491220.0 | 9 | 104.81 | |
71 | 000605 | 渤海股份 | 1 | 14:28 | 14:52 | 17.75 | 9.98 | 9 | 1.8 | 0.11 | 5.3975 | 0.0396079 | 7127530.0 | 7 | 34.61 | |
72 | 000923 | 河北宣工 | 1 | 14:28 | 14:56 | 23.39 | 10.02 | 7 | 3.12 | 0.11 | 6.9385 | 0.016616 | 5190240.0 | 24 | 46.31 | |
73 | 000979 | 中弘股份 | 1 | 14:28 | 14:52 | 1.62 | 10.2 | 12 | 3.64 | 0.1 | 2.8016 | 0.127803 | 4.65167E7 | 7 | 135.9 | |
74 | 300645 | 正元智慧 | 0 | 14:40 | 14:42 | 37.9 | 7.82 | 8 | 1.56 | 0.11 | 25.0692 | 0.0 | 0.0 | 8 | 6.32 | 第1板 破板; |
75 | 600379 | 宝光股份 | 0 | 14:46 | 14:55 | 10.04 | 9.13 | 3 | 0.61 | 0.12 | 2.6161 | 0.0 | 0.0 | 16 | 23.68 | 第1板 破板; |
76 | 603329 | 上海雅仕 | 1 | 14:48 | 14:48 | 35.72 | 10.01 | 14 | 5.3 | 0.12 | 47.54 | 0.0622908 | 3.30206E7 | 0 | 11.79 | |
77 | 300684 | 中石科技 | 1 | 14:49 | 14:53 | 60.65 | 9.99 | 17 | 4.48 | 0.14 | 36.3056 | 0.0670343 | 3.00521E7 | 6 | 13.17 | |
78 | 300731 | 科创新源 | 0 | 14:52 | 14:56 | 32.24 | 9.81 | 22 | 1.89 | 0.12 | 27.8243 | 0.0 | 0.0 | 16 | 7.09 | 第1板 破板; |
79 | 002832 | 比音勒芬 | 1 | 14:56 | 14:56 | 62.45 | 10.01 | 5 | 0.39 | 0.11 | 1.2966 | 0.107111 | 4140440.0 | 0 | 31.64 | |
80 | 002848 | 高斯贝尔 | 2 | 14:56 | 14:56 | 15.71 | 10.01 | 25 | 1.98 | 0.08 | 15.9106 | 0.0109753 | 2175840.0 | 0 | 13.1 |