| 序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300684 | 中石科技 | 8 | 09:25 | 09:25 | 24.7 | 10.02 | 17 | 0.01 | 0.0 | 0.1069 | 91.1291 | 5.22476E7 | 0 | 5.36 | |
| 2 | 002382 | 蓝帆医疗 | 1 | 09:25 | 09:25 | 14.75 | 9.99 | 5 | 0.04 | 0.0 | 0.0607 | 23.8047 | 1.03219E8 | 0 | 71.4 | |
| 3 | 002616 | 长青集团 | 1 | 09:25 | 10:38 | 10.21 | 10.02 | 3 | 2.08 | 0.02 | 4.4431 | 0.152425 | 3.17439E7 | 4 | 46.91 | |
| 4 | 002921 | 联诚精密 | 1 | 09:25 | 09:25 | 35.64 | 10.0 | 16 | 0.04 | 0.0 | 0.6123 | 10.6951 | 4.66791E7 | 0 | 7.13 | |
| 5 | 002906 | 华阳集团 | 2 | 09:25 | 13:19 | 27.58 | 10.01 | 8 | 7.74 | 0.03 | 38.4979 | 0.0416422 | 3.22334E7 | 20 | 20.16 | |
| 6 | 002922 | 伊戈尔 | 6 | 09:25 | 09:25 | 31.67 | 10.0 | 14 | 0.03 | 0.0 | 0.2531 | 6.06196 | 1.60367E7 | 0 | 10.45 | |
| 7 | 002923 | 润都股份 | 2 | 09:25 | 09:25 | 29.63 | 9.99 | 15 | 0.0 | 0.0 | 0.0211 | 252.274 | 3.94973E7 | 0 | 7.41 | |
| 8 | 300735 | 光弘科技 | 6 | 09:25 | 09:25 | 25.5 | 10.01 | 4 | 0.02 | 0.0 | 0.0881 | 30.1786 | 6.01306E7 | 0 | 22.61 | |
| 9 | 300387 | 富邦股份 | 1 | 09:25 | 09:25 | 17.97 | 9.98 | 2 | 0.38 | 0.0 | 1.7172 | 0.901557 | 3.44688E7 | 0 | 22.26 | |
| 10 | 300664 | 鹏鹞环保 | 2 | 09:25 | 09:25 | 15.48 | 10.02 | 10 | 0.0 | 0.0 | 0.0085 | 568.228 | 5.95149E7 | 0 | 12.38 | |
| 11 | 603655 | 朗博科技 | 6 | 09:25 | 09:25 | 16.48 | 10.01 | 7 | 0.01 | 0.0 | 0.2558 | 33.9656 | 3.7939E7 | 0 | 4.37 | |
| 12 | 603329 | 上海雅仕 | 6 | 09:25 | 09:25 | 26.9 | 10.02 | 14 | 0.03 | 0.0 | 0.2911 | 8.24864 | 2.13188E7 | 0 | 8.88 | |
| 13 | 603283 | 赛腾股份 | 10 | 09:25 | 09:25 | 25.76 | 9.99 | 7 | 0.06 | 0.0 | 0.5682 | 17.4553 | 1.02198E8 | 0 | 10.3 | |
| 14 | 603161 | 科华控股 | 2 | 09:25 | 09:25 | 29.18 | 9.99 | 6 | 0.0 | 0.0 | 0.0251 | 145.81 | 3.57397E7 | 0 | 9.75 | |
| 15 | 300621 | 维业股份 | 2 | 09:25 | 09:25 | 23.78 | 9.99 | 9 | 0.45 | 0.0 | 5.5322 | 0.773522 | 3.45988E7 | 0 | 8.09 | |
| 16 | 600466 | 蓝光发展 | 1 | 09:25 | 09:34 | 11.24 | 9.98 | 3 | 5.58 | 0.01 | 5.6265 | 0.271154 | 1.51322E8 | 1 | 99.2 | |
| 17 | 603080 | 新疆火炬 | 4 | 09:25 | 09:25 | 28.67 | 10.02 | 12 | 0.02 | 0.0 | 0.1861 | 29.5176 | 5.5902E7 | 0 | 10.18 | |
| 18 | 000517 | 荣安地产 | 3 | 09:30 | 09:30 | 4.61 | 10.02 | 15 | 1.72 | 0.04 | 1.2412 | 0.313562 | 5.38332E7 | 0 | 139.94 | |
| 19 | 002158 | 汉钟精机 | 1 | 09:30 | 09:30 | 13.68 | 9.97 | 4 | 1.58 | 0.04 | 2.1971 | 0.714758 | 1.12698E8 | 0 | 72.56 | |
| 20 | 300483 | 沃施股份 | 0 | 09:30 | 09:30 | 37.37 | 2.55 | 5 | 2.29 | 0.08 | 18.5297 | 0.0 | 0.0 | 1 | 12.09 | 第1板 破板; |
| 21 | 300157 | 恒泰艾普 | 0 | 09:32 | 09:33 | 10.09 | 4.02 | 4 | 5.1 | 0.06 | 8.0064 | 0.0 | 0.0 | 1 | 61.91 | 第1板 破板; |
| 22 | 002776 | 柏堡龙 | 0 | 09:32 | 09:32 | 20.19 | 1.3 | 10 | 0.21 | 0.11 | 0.9837 | 0.0 | 0.0 | 1 | 21.27 | 第1板 破板; |
| 23 | 002893 | 华通热力 | 1 | 09:34 | 09:47 | 29.93 | 10.0 | 14 | 1.88 | 0.09 | 21.1117 | 0.186592 | 3.50784E7 | 3 | 8.98 | |
| 24 | 300314 | 戴维医疗 | 0 | 09:37 | 09:56 | 15.03 | 6.44 | 4 | 1.88 | 0.09 | 6.5218 | 0.0 | 0.0 | 3 | 28.43 | 第1板 破板; |
| 25 | 603398 | 邦宝益智 | 0 | 09:42 | 09:43 | 16.92 | 2.42 | 15 | 0.56 | 0.1 | 6.0709 | 0.0 | 0.0 | 2 | 8.93 | 第1板 破板; |
| 26 | 000631 | 顺发恒业 | 1 | 09:45 | 09:45 | 5.01 | 10.11 | 3 | 1.7 | 0.1 | 1.4121 | 0.223145 | 3.79506E7 | 0 | 121.87 | |
| 27 | 002907 | 华森制药 | 3 | 09:51 | 09:51 | 29.16 | 10.0 | 27 | 3.83 | 0.07 | 33.6818 | 0.0820815 | 3.14471E7 | 0 | 11.68 | |
| 28 | 002915 | 中欣氟材 | 2 | 09:54 | 14:49 | 42.67 | 10.0 | 15 | 8.12 | 0.1 | 69.943 | 0.018578 | 1.50827E7 | 26 | 11.95 | |
| 29 | 600684 | 珠江实业 | 1 | 09:59 | 14:22 | 7.17 | 9.97 | 4 | 6.53 | 0.12 | 10.7949 | 0.0416981 | 2.72282E7 | 56 | 61.19 | |
| 30 | 000918 | 嘉凯城 | 0 | 10:01 | 10:04 | 7.55 | 5.59 | 4 | 3.58 | 0.1 | 2.6036 | 0.0 | 0.0 | 3 | 136.22 | 第1板 破板; |
| 31 | 002864 | 盘龙药业 | 2 | 10:09 | 14:18 | 38.31 | 9.99 | 21 | 4.86 | 0.13 | 60.5759 | 0.019075 | 9270480.0 | 52 | 8.3 | |
| 32 | 300243 | 瑞丰高材 | 0 | 10:11 | 10:11 | 12.76 | 4.93 | 4 | 0.75 | 0.11 | 3.4804 | 0.0 | 0.0 | 4 | 21.46 | 第1板 破板; |
| 33 | 300723 | 一品红 | 1 | 10:16 | 14:19 | 39.84 | 9.99 | 8 | 6.59 | 0.11 | 42.1931 | 0.0348488 | 2.29655E7 | 31 | 15.94 | |
| 34 | 300534 | 陇神戎发 | 0 | 10:21 | 10:21 | 10.7 | 4.7 | 7 | 1.07 | 0.11 | 5.2218 | 0.0 | 0.0 | 1 | 20.23 | 第1板 破板; |
| 35 | 600530 | 交大昂立 | 1 | 10:43 | 10:43 | 7.11 | 10.06 | 4 | 3.29 | 0.07 | 6.1535 | 0.0902417 | 2.96715E7 | 0 | 55.46 | |
| 36 | 600216 | 浙江医药 | 0 | 10:55 | 14:00 | 16.31 | 7.66 | 4 | 9.16 | 0.11 | 6.0007 | 0.0 | 0.0 | 3 | 154.39 | 第1板 破板; |
| 37 | 000573 | 粤宏远Ａ | 1 | 10:55 | 11:05 | 5.53 | 9.94 | 4 | 1.55 | 0.11 | 4.6267 | 0.161894 | 2.5131E7 | 1 | 34.41 | |
| 38 | 600093 | 易见股份 | 2 | 10:56 | 13:44 | 14.0 | 9.98 | 13 | 6.42 | 0.11 | 14.9615 | 0.0391972 | 2.51838E7 | 4 | 45.14 | |
| 39 | 300171 | 东富龙 | 0 | 11:24 | 11:25 | 10.02 | 5.47 | 11 | 0.84 | 0.11 | 2.5334 | 0.0 | 0.0 | 1 | 33.45 | 第1板 破板; |
| 40 | 300276 | 三丰智能 | 1 | 13:00 | 13:59 | 12.76 | 10.0 | 7 | 0.72 | 0.11 | 2.8432 | 0.226061 | 1.62144E7 | 10 | 25.5 | |
| 41 | 603711 | 香飘飘 | 1 | 13:08 | 13:08 | 28.72 | 10.0 | 7 | 3.68 | 0.11 | 33.459 | 0.118667 | 4.3709E7 | 0 | 11.49 | |
| 42 | 600652 | 游久游戏 | 1 | 13:14 | 13:27 | 8.13 | 10.01 | 9 | 2.73 | 0.09 | 4.1538 | 0.182564 | 4.97684E7 | 2 | 67.7 | |
| 43 | 000418 | 小天鹅Ａ | 0 | 13:46 | 13:58 | 72.0 | 9.34 | 2 | 4.69 | 0.11 | 1.5221 | 0.0 | 0.0 | 6 | 316.34 | 第1板 破板; |
| 44 | 002876 | 三利谱 | 1 | 13:59 | 13:59 | 64.74 | 10.01 | 3 | 1.02 | 0.1 | 8.238 | 0.152467 | 1.56088E7 | 0 | 12.93 | |
| 45 | 002826 | 易明医药 | 1 | 14:01 | 14:01 | 16.49 | 10.01 | 13 | 0.81 | 0.1 | 5.0914 | 0.109814 | 8898000.0 | 0 | 16.36 | |
| 46 | 002912 | 中新赛克 | 1 | 14:30 | 14:56 | 128.59 | 10.0 | 8 | 5.16 | 0.11 | 25.0084 | 9.96725E-5 | 51436.0 | 7 | 21.47 | |
| 47 | 002911 | 佛燃股份 | 1 | 14:32 | 14:35 | 30.01 | 10.01 | 10 | 7.25 | 0.12 | 44.718 | 0.0732131 | 5.30815E7 | 5 | 16.81 | |
| 48 | 300122 | 智飞生物 | 0 | 14:43 | 14:44 | 32.56 | 8.79 | 3 | 5.6 | 0.11 | 2.0202 | 0.0 | 0.0 | 7 | 283.0 | 第1板 破板; |
| 49 | 300725 | 药石科技 | 1 | 14:44 | 14:44 | 134.2 | 10.0 | 8 | 5.59 | 0.1 | 23.7139 | 0.0933655 | 5.22139E7 | 0 | 24.6 | |
| 50 | 300657 | 弘信电子 | 0 | 14:45 | 14:46 | 48.4 | 9.06 | 6 | 1.29 | 0.1 | 10.6657 | 0.0 | 0.0 | 4 | 12.58 | 第1板 破板; |
