序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 601330 | 绿色动力 | 13 | 09:25 | 09:25 | 16.34 | 10.03 | 14 | 1.23 | 0.0 | 6.474 | 1.88175 | 2.31308E8 | 0 | 18.99 | |
2 | 300747 | 锐科激光 | 4 | 09:25 | 09:25 | 80.36 | 10.01 | 5 | 0.07 | 0.0 | 0.2839 | 34.0987 | 2.48967008E8 | 0 | 25.72 | |
3 | 603650 | 彤程新材 | 2 | 09:25 | 09:25 | 21.46 | 9.99 | 6 | 0.01 | 0.0 | 0.1125 | 45.4546 | 6.45039E7 | 0 | 12.62 | |
4 | 002211 | 宏达新材 | 3 | 09:25 | 09:25 | 6.12 | 10.07 | 13 | 0.13 | 0.0 | 0.4859 | 3.50112 | 4.49814E7 | 0 | 26.44 | |
5 | 603199 | 九华旅游 | 1 | 09:25 | 09:25 | 25.87 | 9.99 | 2 | 0.32 | 0.0 | 1.1144 | 0.994934 | 3.1747E7 | 0 | 28.63 | |
6 | 002738 | 中矿资源 | 2 | 09:25 | 14:31 | 21.73 | 10.03 | 4 | 2.11 | 0.03 | 7.4718 | 0.0557337 | 1.1744E7 | 17 | 28.4 | |
7 | 002374 | 丽鹏股份 | 3 | 09:25 | 09:25 | 4.87 | 9.93 | 7 | 0.09 | 0.0 | 0.2539 | 4.33886 | 3.8842E7 | 0 | 35.25 | |
8 | 300677 | 英科医疗 | 1 | 09:30 | 09:30 | 22.99 | 10.0 | 14 | 0.57 | 0.05 | 5.1239 | 0.412886 | 2.354E7 | 0 | 11.18 | |
9 | 000687 | 华讯方舟 | 0 | 09:30 | 09:30 | 9.21 | 5.14 | 6 | 0.56 | 0.1 | 1.1608 | 0.0 | 0.0 | 1 | 48.69 | 第1板 破板; |
10 | 300384 | 三联虹普 | 4 | 09:30 | 09:51 | 40.27 | 10.0 | 11 | 6.15 | 0.04 | 25.4311 | 0.0649774 | 3.99757E7 | 1 | 24.51 | |
11 | 000678 | 襄阳轴承 | 2 | 09:30 | 09:30 | 5.7 | 10.04 | 6 | 0.38 | 0.05 | 1.5766 | 0.930442 | 3.531E7 | 0 | 24.46 | |
12 | 300139 | 晓程科技 | 5 | 09:30 | 09:30 | 13.28 | 10.02 | 21 | 2.96 | 0.03 | 10.5833 | 0.463662 | 1.37315008E8 | 0 | 28.19 | |
13 | 300134 | 大富科技 | 1 | 09:30 | 09:30 | 8.94 | 9.96 | 13 | 0.26 | 0.05 | 0.4054 | 1.02241 | 2.62253E7 | 0 | 63.69 | |
14 | 300225 | 金力泰 | 1 | 09:32 | 11:24 | 7.29 | 9.95 | 13 | 6.07 | 0.1 | 18.1044 | 0.070218 | 4.26549E7 | 5 | 34.12 | |
15 | 002357 | 富临运业 | 4 | 09:32 | 13:20 | 9.47 | 9.99 | 12 | 3.99 | 0.11 | 13.907 | 0.0606263 | 2.4167E7 | 10 | 29.66 | |
16 | 300745 | 欣锐科技 | 5 | 09:33 | 09:52 | 82.08 | 10.0 | 15 | 8.3 | 0.11 | 36.8361 | 0.214589 | 1.78095008E8 | 2 | 23.5 | |
17 | 002619 | 艾格拉斯 | 0 | 09:33 | 09:34 | 4.19 | 5.81 | 7 | 1.63 | 0.06 | 2.768 | 0.0 | 0.0 | 2 | 58.52 | 第1板 破板; |
18 | 300522 | 世名科技 | 1 | 09:33 | 14:44 | 29.23 | 10.01 | 13 | 3.5 | 0.07 | 23.8427 | 0.00702093 | 2457660.0 | 15 | 14.89 | |
19 | 002691 | 冀凯股份 | 0 | 09:34 | 09:35 | 12.47 | 5.14 | 16 | 2.33 | 0.08 | 5.486 | 0.0 | 0.0 | 1 | 42.28 | 第1板 破板; |
20 | 300385 | 雪浪环境 | 0 | 09:35 | 09:35 | 18.6 | 6.29 | 2 | 0.51 | 0.12 | 4.3218 | 0.0 | 0.0 | 3 | 11.84 | 第1板 破板; |
21 | 002289 | 宇顺电子 | 2 | 09:39 | 09:39 | 9.91 | 9.99 | 13 | 1.68 | 0.07 | 6.7474 | 0.139821 | 2.34421E7 | 0 | 25.72 | |
22 | 000567 | 海德股份 | 1 | 09:39 | 09:39 | 16.49 | 10.01 | 7 | 0.93 | 0.1 | 3.8917 | 0.442587 | 4.13295E7 | 0 | 24.79 | |
23 | 002134 | 天津普林 | 1 | 09:41 | 09:41 | 7.7 | 10.0 | 11 | 0.55 | 0.13 | 3.0351 | 0.266359 | 1.47431E7 | 0 | 18.93 | |
24 | 000520 | 长航凤凰 | 0 | 09:42 | 09:43 | 3.06 | 6.25 | 7 | 0.35 | 0.1 | 1.1234 | 0.0 | 0.0 | 3 | 30.97 | 第1板 破板; |
25 | 603901 | 永创智能 | 1 | 09:43 | 09:43 | 10.29 | 10.05 | 9 | 1.11 | 0.11 | 6.032 | 0.267749 | 2.9804E7 | 0 | 18.93 | |
26 | 603067 | 振华股份 | 0 | 09:46 | 09:47 | 12.3 | 7.05 | 17 | 4.07 | 0.09 | 21.1863 | 0.0 | 0.0 | 3 | 19.14 | 第1板 破板; |
27 | 002452 | 长高集团 | 0 | 09:46 | 09:47 | 4.07 | 5.99 | 8 | 0.18 | 0.1 | 1.2158 | 0.0 | 0.0 | 4 | 15.06 | 第1板 破板; |
28 | 000993 | 闽东电力 | 0 | 09:46 | 09:58 | 5.84 | 7.16 | 7 | 0.57 | 0.1 | 2.5839 | 0.0 | 0.0 | 3 | 21.78 | 第1板 破板; |
29 | 002096 | 南岭民爆 | 1 | 09:50 | 09:50 | 6.68 | 10.05 | 4 | 0.25 | 0.11 | 1.0513 | 0.405851 | 1.02497E7 | 0 | 24.77 | |
30 | 000868 | 安凯客车 | 1 | 09:50 | 09:50 | 5.79 | 10.08 | 10 | 2.58 | 0.12 | 6.6352 | 0.133516 | 3.43858E7 | 0 | 40.27 | |
31 | 300356 | 光一科技 | 1 | 09:50 | 09:50 | 6.05 | 10.0 | 19 | 0.74 | 0.14 | 3.431 | 0.347671 | 2.55925E7 | 0 | 22.31 | |
32 | 000410 | 沈阳机床 | 1 | 09:56 | 09:59 | 8.0 | 10.04 | 6 | 0.6 | 0.09 | 1.0289 | 0.301967 | 1.80642E7 | 1 | 59.22 | |
33 | 002494 | 华斯股份 | 0 | 09:58 | 10:11 | 8.33 | 5.18 | 7 | 4.28 | 0.11 | 17.3247 | 0.0 | 0.0 | 13 | 24.58 | 第2板 破板; |
34 | 603398 | 邦宝益智 | 0 | 09:59 | 10:00 | 17.21 | 6.1 | 15 | 2.39 | 0.09 | 26.1477 | 0.0 | 0.0 | 1 | 9.09 | 第1板 破板; |
35 | 300113 | 顺网科技 | 1 | 10:00 | 10:01 | 17.41 | 9.98 | 4 | 2.67 | 0.1 | 3.2992 | 0.226348 | 6.03397E7 | 1 | 83.03 | |
36 | 603486 | 科沃斯 | 1 | 10:01 | 10:01 | 64.27 | 9.99 | 5 | 3.49 | 0.11 | 14.0517 | 0.225145 | 7.8476704E7 | 0 | 25.77 | |
37 | 600069 | 银鸽投资 | 1 | 10:02 | 10:02 | 3.96 | 10.0 | 6 | 0.7 | 0.09 | 1.6896 | 0.206854 | 1.44856E7 | 0 | 42.49 | |
38 | 000790 | 泰合健康 | 1 | 10:08 | 10:42 | 7.57 | 10.03 | 16 | 4.55 | 0.11 | 10.895 | 0.0421525 | 1.91818E7 | 17 | 42.41 | |
39 | 300312 | 邦讯技术 | 2 | 10:09 | 10:33 | 7.98 | 10.07 | 20 | 2.33 | 0.1 | 16.4529 | 0.0824787 | 1.91975E7 | 8 | 14.66 | |
40 | 002694 | 顾地科技 | 1 | 10:11 | 10:12 | 5.08 | 9.96 | 12 | 0.97 | 0.09 | 3.9371 | 0.177359 | 1.72279E7 | 1 | 25.24 | |
41 | 000957 | 中通客车 | 1 | 10:11 | 10:21 | 6.84 | 9.97 | 5 | 1.08 | 0.1 | 3.3927 | 0.0979364 | 1.06067E7 | 1 | 32.63 | |
42 | 002148 | 北纬科技 | 1 | 10:14 | 10:14 | 5.8 | 10.06 | 6 | 0.72 | 0.06 | 2.8288 | 0.195377 | 1.39726E7 | 0 | 25.72 | |
43 | 300167 | 迪威迅 | 1 | 10:14 | 11:18 | 5.67 | 10.1 | 13 | 1.36 | 0.09 | 8.1506 | 0.0383384 | 5229640.0 | 7 | 17.02 | |
44 | 600213 | 亚星客车 | 0 | 10:14 | 10:14 | 8.57 | 7.53 | 8 | 0.64 | 0.11 | 3.4301 | 0.0 | 0.0 | 2 | 18.85 | 第1板 破板; |
45 | 600715 | 文投控股 | 1 | 10:19 | 11:29 | 7.59 | 10.0 | 11 | 1.19 | 0.1 | 3.5651 | 0.0434696 | 5189020.0 | 28 | 34.04 | |
46 | 300585 | 奥联电子 | 0 | 10:19 | 10:26 | 14.21 | 7.08 | 11 | 0.91 | 0.1 | 7.5828 | 0.0 | 0.0 | 2 | 11.9 | 第1板 破板; |
47 | 300048 | 合康新能 | 1 | 10:20 | 10:20 | 3.07 | 10.04 | 4 | 1.14 | 0.13 | 3.9662 | 0.13375 | 1.52084E7 | 0 | 29.98 | |
48 | 300555 | 路通视信 | 0 | 10:22 | 10:22 | 10.83 | 7.98 | 10 | 0.93 | 0.11 | 9.2706 | 0.0 | 0.0 | 1 | 10.05 | 第1板 破板; |
49 | 300153 | 科泰电源 | 0 | 10:23 | 10:26 | 8.36 | 7.18 | 8 | 0.96 | 0.11 | 3.6034 | 0.0 | 0.0 | 3 | 26.72 | 第1板 破板; |
50 | 000752 | 西藏发展 | 1 | 10:25 | 10:26 | 7.81 | 10.0 | 9 | 1.07 | 0.11 | 5.3702 | 0.125345 | 1.33762E7 | 1 | 20.6 | |
51 | 000971 | 高升控股 | 1 | 10:25 | 10:25 | 4.33 | 9.9 | 22 | 0.62 | 0.1 | 2.5103 | 0.290792 | 1.80479E7 | 0 | 25.6 | |
52 | 300242 | 佳云科技 | 1 | 10:28 | 13:34 | 7.04 | 10.0 | 9 | 3.47 | 0.11 | 9.8519 | 0.0413983 | 1.43735E7 | 10 | 35.75 | |
53 | 300071 | 华谊嘉信 | 1 | 10:28 | 10:34 | 3.95 | 10.03 | 9 | 1.01 | 0.1 | 5.4512 | 0.0761782 | 7726620.0 | 2 | 19.02 | |
54 | 300484 | 蓝海华腾 | 2 | 10:33 | 10:54 | 14.73 | 10.01 | 13 | 1.24 | 0.1 | 9.1924 | 0.075435 | 9318200.0 | 5 | 13.83 | |
55 | 300076 | GQY视讯 | 0 | 10:39 | 10:47 | 5.23 | 7.61 | 10 | 0.96 | 0.1 | 5.0041 | 0.0 | 0.0 | 4 | 19.26 | 第1板 破板; |
56 | 600139 | 西部资源 | 1 | 10:40 | 10:40 | 4.33 | 9.9 | 10 | 0.36 | 0.11 | 1.2816 | 0.31501 | 1.12294E7 | 0 | 28.66 | |
57 | 603988 | 中电电机 | 1 | 10:42 | 11:10 | 13.7 | 10.04 | 17 | 0.9 | 0.1 | 3.9918 | 0.0419108 | 3778640.0 | 6 | 23.02 | |
58 | 002510 | 天汽模 | 0 | 10:46 | 14:50 | 4.73 | 9.24 | 7 | 1.47 | 0.1 | 4.2654 | 0.0 | 0.0 | 14 | 34.87 | 第1板 破板; |
59 | 300012 | 华测检测 | 1 | 10:47 | 10:47 | 5.74 | 9.96 | 5 | 1.71 | 0.1 | 2.0693 | 0.0944606 | 1.6123E7 | 0 | 84.64 | |
60 | 002703 | 浙江世宝 | 1 | 10:48 | 10:48 | 4.95 | 10.0 | 9 | 0.25 | 0.11 | 1.1494 | 0.39717 | 9882080.0 | 0 | 22.26 | |
61 | 300328 | 宜安科技 | 0 | 10:53 | 10:55 | 7.48 | 8.09 | 6 | 0.29 | 0.1 | 0.9411 | 0.0 | 0.0 | 11 | 30.69 | 第1板 破板; |
62 | 300672 | 国科微 | 1 | 10:58 | 10:58 | 54.11 | 10.0 | 14 | 0.94 | 0.1 | 6.509 | 0.378061 | 3.56423E7 | 0 | 15.12 | |
63 | 300383 | 光环新网 | 1 | 10:58 | 11:10 | 13.41 | 10.01 | 6 | 4.94 | 0.09 | 2.7275 | 0.0864003 | 4.26502E7 | 2 | 186.18 | |
64 | 000670 | 盈方微 | 1 | 11:00 | 14:29 | 5.43 | 9.92 | 14 | 3.38 | 0.1 | 10.5686 | 0.0167129 | 5645570.0 | 15 | 32.59 | |
65 | 300333 | 兆日科技 | 1 | 11:01 | 14:18 | 9.9 | 10.0 | 11 | 4.82 | 0.09 | 15.0896 | 0.0485003 | 2.33991E7 | 25 | 32.76 | |
66 | 002583 | 海能达 | 1 | 11:08 | 13:24 | 8.35 | 10.01 | 3 | 1.29 | 0.08 | 1.4972 | 0.0328686 | 4227440.0 | 47 | 87.51 | |
67 | 600695 | 绿庭投资 | 1 | 11:09 | 11:09 | 3.83 | 10.06 | 21 | 1.02 | 0.09 | 7.5189 | 0.0812786 | 8325710.0 | 1 | 14.04 | |
68 | 603918 | 金桥信息 | 1 | 11:10 | 13:21 | 15.4 | 10.0 | 11 | 0.44 | 0.1 | 1.6537 | 0.105473 | 4643100.0 | 41 | 27.19 | |
69 | 300454 | 深信服 | 1 | 11:15 | 11:23 | 109.96 | 10.0 | 8 | 10.18 | 0.09 | 23.7027 | 0.0568399 | 5.78738E7 | 7 | 43.99 | |
70 | 002826 | 易明医药 | 1 | 11:17 | 11:18 | 16.19 | 9.99 | 13 | 0.51 | 0.09 | 2.4268 | 0.112011 | 5658710.0 | 1 | 21.32 | |
71 | 002106 | 莱宝高科 | 0 | 11:17 | 11:17 | 5.76 | 5.69 | 3 | 0.58 | 0.11 | 1.4299 | 0.0 | 0.0 | 1 | 40.52 | 第1板 破板; |
72 | 300581 | 晨曦航空 | 1 | 11:24 | 14:50 | 14.82 | 10.02 | 9 | 0.67 | 0.09 | 7.6938 | 0.0979376 | 6524060.0 | 2 | 8.84 | |
73 | 600536 | 中国软件 | 1 | 11:24 | 11:25 | 21.63 | 10.02 | 18 | 7.78 | 0.11 | 7.5596 | 0.0565999 | 4.40157E7 | 2 | 106.97 | |
74 | 300431 | 暴风集团 | 1 | 11:28 | 14:55 | 15.18 | 10.0 | 10 | 3.47 | 0.09 | 9.8602 | 0.00659992 | 2287000.0 | 15 | 35.96 | |
75 | 002488 | 金固股份 | 1 | 13:00 | 15:00 | 10.79 | 9.99 | 5 | 4.78 | 0.2 | 9.6196 | 0.00110946 | 530026.0 | 10 | 55.25 | |
76 | 002640 | 跨境通 | 1 | 13:00 | 14:04 | 15.02 | 10.04 | 2 | 2.24 | 0.1 | 1.573 | 0.0330043 | 7398850.0 | 4 | 146.35 | |
77 | 603286 | 日盈电子 | 0 | 13:06 | 13:07 | 20.37 | 7.44 | 6 | 0.77 | 0.09 | 8.3812 | 0.0 | 0.0 | 1 | 9.32 | 第1板 破板; |
78 | 603506 | 南都物业 | 1 | 13:10 | 13:10 | 33.59 | 9.99 | 11 | 0.63 | 0.1 | 9.8549 | 0.107648 | 6812050.0 | 0 | 6.66 | |
79 | 000636 | 风华高科 | 1 | 13:13 | 13:46 | 15.88 | 9.97 | 9 | 15.95 | 0.09 | 11.7635 | 0.0654959 | 1.04453E8 | 8 | 139.02 | |
80 | 002517 | 恺英网络 | 0 | 13:13 | 13:29 | 7.19 | 8.77 | 7 | 3.64 | 0.1 | 5.8866 | 0.0 | 0.0 | 10 | 62.87 | 第1板 破板; |
81 | 600633 | 浙数文化 | 1 | 13:14 | 13:41 | 8.34 | 10.03 | 1 | 1.39 | 0.05 | 1.3137 | 0.030274 | 4196870.0 | 3 | 107.61 | |
82 | 600677 | 航天通信 | 1 | 13:17 | 13:17 | 8.07 | 9.95 | 2 | 0.7 | 0.1 | 2.1601 | 0.620521 | 4.33238E7 | 0 | 33.61 | |
83 | 000659 | 珠海中富 | 0 | 13:19 | 13:19 | 2.8 | 6.46 | 8 | 0.63 | 0.11 | 1.7752 | 0.0 | 0.0 | 2 | 36.0 | 第1板 破板; |
84 | 002769 | 普路通 | 1 | 13:20 | 14:43 | 12.54 | 10.0 | 12 | 1.33 | 0.11 | 5.6775 | 0.0122893 | 1636480.0 | 6 | 24.01 | |
85 | 300253 | 卫宁健康 | 1 | 13:20 | 13:51 | 12.39 | 10.04 | 10 | 5.24 | 0.1 | 3.6307 | 0.0443784 | 2.32558E7 | 8 | 148.98 | |
86 | 300624 | 万兴科技 | 0 | 13:24 | 13:32 | 89.8 | 6.15 | 26 | 6.37 | 0.11 | 35.3773 | 0.0 | 0.0 | 10 | 17.96 | 第1板 破板; |
87 | 002830 | 名雕股份 | 1 | 13:34 | 13:49 | 21.59 | 9.98 | 12 | 1.43 | 0.12 | 17.2803 | 0.198315 | 2.83455E7 | 20 | 8.6 | |
88 | 002108 | 沧州明珠 | 1 | 13:39 | 13:39 | 5.87 | 9.93 | 7 | 3.5 | 0.13 | 4.4381 | 0.0776526 | 2.71577E7 | 0 | 83.23 | |
89 | 300578 | 会畅通讯 | 1 | 13:40 | 13:41 | 26.62 | 10.0 | 16 | 2.3 | 0.12 | 17.03 | 0.086288 | 1.9834E7 | 3 | 14.11 | |
90 | 000503 | 国新健康 | 1 | 13:41 | 14:27 | 31.78 | 10.0 | 10 | 4.91 | 0.06 | 1.7634 | 0.0390724 | 1.91941E7 | 5 | 285.65 | |
91 | 603605 | 珀莱雅 | 1 | 13:42 | 14:08 | 42.56 | 10.0 | 10 | 1.82 | 0.11 | 8.8761 | 0.0474308 | 8641890.0 | 8 | 21.28 | |
92 | 002662 | 京威股份 | 0 | 13:44 | 14:13 | 4.2 | 7.69 | 10 | 1.5 | 0.14 | 2.4936 | 0.0 | 0.0 | 16 | 61.21 | 第1板 破板; |
93 | 000973 | 佛塑科技 | 1 | 13:49 | 14:11 | 3.88 | 9.92 | 3 | 0.76 | 0.1 | 2.078 | 0.119171 | 9055720.0 | 1 | 37.54 | |
94 | 300618 | 寒锐钴业 | 1 | 13:52 | 14:43 | 128.34 | 10.0 | 8 | 6.76 | 0.09 | 4.7441 | 0.00697263 | 4710080.0 | 9 | 146.29 | |
95 | 603666 | 亿嘉和 | 1 | 13:54 | 13:54 | 112.24 | 10.0 | 4 | 6.74 | 0.12 | 35.9228 | 0.0753938 | 5.08486E7 | 0 | 19.69 | |
96 | 603259 | 药明康德 | 1 | 13:54 | 13:54 | 94.95 | 10.0 | 3 | 11.79 | 0.1 | 12.4267 | 0.0580959 | 6.8468304E7 | 0 | 98.94 | |
97 | 000812 | 陕西金叶 | 1 | 13:55 | 14:08 | 3.7 | 10.12 | 6 | 2.42 | 0.11 | 10.1348 | 0.109965 | 2.66341E7 | 6 | 24.76 | |
98 | 300688 | 创业黑马 | 1 | 14:00 | 14:00 | 63.71 | 10.0 | 20 | 2.93 | 0.09 | 27.6787 | 0.103635 | 3.03412E7 | 0 | 10.83 | |
99 | 002562 | 兄弟科技 | 1 | 14:00 | 14:53 | 6.71 | 10.0 | 9 | 3.88 | 0.1 | 11.998 | 0.0115225 | 4473000.0 | 17 | 33.3 | |
100 | 000661 | 长春高新 | 1 | 14:10 | 14:10 | 227.7 | 10.0 | 2 | 8.1 | 0.1 | 2.1594 | 0.0470814 | 3.81561E7 | 0 | 387.11 | |
101 | 300097 | 智云股份 | 1 | 14:12 | 14:38 | 17.72 | 9.99 | 3 | 1.23 | 0.11 | 4.5818 | 0.016196 | 1986410.0 | 15 | 27.53 | |
102 | 603127 | 昭衍新药 | 1 | 14:12 | 14:12 | 52.9 | 10.0 | 10 | 1.01 | 0.1 | 6.904 | 0.151551 | 1.52795E7 | 0 | 15.18 | |
103 | 002199 | 东晶电子 | 1 | 14:12 | 14:35 | 9.47 | 9.99 | 9 | 0.23 | 0.1 | 1.1877 | 0.120535 | 2823000.0 | 10 | 20.41 | |
104 | 300366 | 创意信息 | 1 | 14:14 | 14:14 | 8.98 | 10.05 | 9 | 0.86 | 0.1 | 3.8389 | 0.0588214 | 5053050.0 | 0 | 23.25 | |
105 | 603707 | 健友股份 | 0 | 14:16 | 14:17 | 27.13 | 7.83 | 4 | 0.94 | 0.1 | 4.271 | 0.0 | 0.0 | 3 | 22.4 | 第1板 破板; |
106 | 000981 | 银亿股份 | 0 | 14:16 | 14:17 | 7.45 | 5.37 | 2 | 1.44 | 0.1 | 0.7606 | 0.0 | 0.0 | 2 | 191.79 | 第1板 破板; |
107 | 000555 | 神州信息 | 1 | 14:19 | 14:19 | 13.28 | 10.02 | 10 | 5.38 | 0.13 | 4.5835 | 0.0500717 | 2.69506E7 | 0 | 124.97 | |
108 | 600448 | 华纺股份 | 0 | 14:21 | 14:22 | 4.91 | 4.25 | 11 | 4.82 | 0.14 | 23.7619 | 0.0 | 0.0 | 2 | 20.74 | 第5板 破板; |
109 | 002771 | 真视通 | 1 | 14:25 | 14:25 | 15.28 | 10.01 | 7 | 0.74 | 0.1 | 6.3645 | 0.0398843 | 2936820.0 | 0 | 11.89 | |
110 | 300078 | 思创医惠 | 1 | 14:27 | 14:45 | 9.48 | 9.98 | 6 | 2.06 | 0.11 | 4.3691 | 0.0290453 | 5981870.0 | 12 | 48.96 | |
111 | 300425 | 环能科技 | 1 | 14:29 | 14:30 | 4.6 | 10.05 | 17 | 0.69 | 0.1 | 2.6536 | 0.0932773 | 6418510.0 | 1 | 26.92 | |
112 | 002858 | 力盛赛车 | 0 | 14:31 | 14:32 | 17.12 | 5.81 | 13 | 0.59 | 0.12 | 5.6443 | 0.0 | 0.0 | 2 | 10.56 | 第1板 破板; |
113 | 300666 | 江丰电子 | 0 | 14:31 | 14:31 | 55.13 | 8.74 | 8 | 4.9 | 0.09 | 8.0919 | 0.0 | 0.0 | 1 | 62.07 | 第1板 破板; |
114 | 002371 | 北方华创 | 1 | 14:32 | 14:42 | 49.67 | 10.01 | 6 | 11.49 | 0.1 | 6.7136 | 0.0293276 | 3.36958E7 | 15 | 178.36 | |
115 | 000835 | 长城动漫 | 0 | 14:33 | 14:35 | 4.92 | 5.81 | 7 | 0.3 | 0.1 | 2.0593 | 0.0 | 0.0 | 3 | 14.9 | 第1板 破板; |
116 | 002279 | 久其软件 | 1 | 14:35 | 14:37 | 9.91 | 9.99 | 2 | 1.31 | 0.1 | 2.3554 | 0.0456204 | 5976500.0 | 3 | 57.48 | |
117 | 300107 | 建新股份 | 1 | 14:43 | 14:43 | 14.36 | 10.04 | 20 | 5.02 | 0.11 | 11.1876 | 0.0354917 | 1.78042E7 | 1 | 47.03 | |
118 | 002212 | 南洋股份 | 0 | 14:46 | 14:47 | 11.89 | 9.18 | 3 | 0.62 | 0.1 | 0.837 | 0.0 | 0.0 | 3 | 77.04 | 第1板 破板; |
119 | 002049 | 紫光国微 | 1 | 14:46 | 14:53 | 44.12 | 10.0 | 5 | 16.68 | 0.09 | 6.5086 | 0.00624383 | 1.04167E7 | 9 | 266.75 | |
120 | 300499 | 高澜股份 | 1 | 14:48 | 14:56 | 14.61 | 10.02 | 3 | 0.18 | 0.1 | 1.9086 | 0.0894499 | 1628140.0 | 3 | 9.88 | |
121 | 002772 | 众兴菌业 | 1 | 14:52 | 14:55 | 8.37 | 9.99 | 3 | 0.76 | 0.09 | 2.6146 | 0.0272737 | 2068240.0 | 4 | 30.15 | |
122 | 300604 | 长川科技 | 0 | 14:52 | 14:53 | 36.37 | 9.55 | 10 | 3.22 | 0.12 | 17.97 | 0.0 | 0.0 | 3 | 18.95 | 第1板 破板; |
123 | 002746 | 仙坛股份 | 1 | 14:53 | 14:53 | 11.34 | 9.99 | 5 | 0.53 | 0.1 | 2.0093 | 0.0666121 | 3522540.0 | 0 | 27.48 | |
124 | 300461 | 田中精机 | 1 | 14:54 | 14:55 | 26.39 | 10.0 | 8 | 0.2 | 0.13 | 0.8612 | 0.0036574 | 73892.0 | 3 | 24.55 | |
125 | 603986 | 兆易创新 | 0 | 14:56 | 14:59 | 108.52 | 9.95 | 6 | 9.15 | 0.09 | 4.2123 | 0.0 | 0.0 | 5 | 225.07 | 第1板 破板; |
126 | 603188 | 亚邦股份 | 0 | 14:57 | 14:59 | 10.2 | 9.91 | 1 | 1.02 | 0.07 | 1.7679 | 0.0 | 0.0 | 1 | 58.75 | 第1板 破板; |
127 | 300173 | 智慧松德 | 1 | 14:57 | 14:57 | 6.73 | 9.97 | 17 | 0.92 | 0.11 | 2.9268 | 1.75408E-4 | 16152.0 | 0 | 34.27 |