| 序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300647 | 超频三 | 3 | 09:25 | 09:25 | 16.78 | 10.03 | 22 | 0.16 | 0.0 | 1.82 | 3.11861 | 5.14293E7 | 0 | 9.06 | |
| 2 | 300578 | 会畅通讯 | 2 | 09:25 | 09:25 | 24.19 | 10.0 | 16 | 1.02 | 0.0 | 7.9554 | 0.35919 | 3.66396E7 | 0 | 12.82 | |
| 3 | 603486 | 科沃斯 | 7 | 09:25 | 09:25 | 56.18 | 10.01 | 5 | 0.03 | 0.0 | 0.1403 | 92.6309 | 2.92756E8 | 0 | 22.53 | |
| 4 | 300745 | 欣锐科技 | 10 | 09:25 | 09:25 | 43.53 | 10.01 | 15 | 0.05 | 0.0 | 0.3773 | 24.3851 | 1.14657E8 | 0 | 12.46 | |
| 5 | 300746 | 汉嘉设计 | 8 | 09:25 | 09:25 | 17.35 | 10.02 | 11 | 0.01 | 0.0 | 0.1306 | 109.444 | 1.30448E8 | 0 | 9.13 | |
| 6 | 603045 | 福达合金 | 14 | 09:25 | 09:25 | 52.8 | 10.0 | 11 | 0.65 | 0.0 | 4.9703 | 2.65547 | 1.71294E8 | 0 | 12.98 | |
| 7 | 002527 | 新时达 | 1 | 09:25 | 09:25 | 8.42 | 10.07 | 7 | 0.39 | 0.0 | 1.0933 | 0.738984 | 2.86834E7 | 0 | 35.5 | |
| 8 | 002889 | 东方嘉盛 | 2 | 09:25 | 09:36 | 46.98 | 10.0 | 12 | 2.69 | 0.02 | 16.5915 | 0.313594 | 8.4316E7 | 1 | 16.22 | |
| 9 | 601858 | 中国科传 | 1 | 09:25 | 09:25 | 11.99 | 10.0 | 10 | 1.18 | 0.0 | 7.5427 | 0.305023 | 3.59988E7 | 0 | 15.65 | |
| 10 | 002881 | 美格智能 | 1 | 09:30 | 09:30 | 25.1 | 9.99 | 16 | 1.51 | 0.03 | 13.2894 | 0.387756 | 5.84776E7 | 0 | 11.38 | |
| 11 | 600241 | 时代万恒 | 1 | 09:30 | 09:30 | 8.91 | 10.0 | 5 | 0.09 | 0.04 | 0.5049 | 1.78019 | 1.53633E7 | 0 | 17.19 | |
| 12 | 601177 | 杭齿前进 | 1 | 09:30 | 13:31 | 7.67 | 10.04 | 4 | 0.9 | 0.02 | 2.9468 | 0.033196 | 2996030.0 | 33 | 30.68 | |
| 13 | 002903 | 宇环数控 | 2 | 09:31 | 09:42 | 45.74 | 10.0 | 21 | 7.45 | 0.05 | 43.7406 | 0.0765505 | 5.70126E7 | 8 | 17.15 | |
| 14 | 603535 | 嘉诚国际 | 2 | 09:32 | 09:59 | 32.59 | 9.99 | 4 | 4.38 | 0.06 | 36.1775 | 0.0780697 | 3.42063E7 | 4 | 12.25 | |
| 15 | 300680 | 隆盛科技 | 0 | 09:32 | 09:32 | 38.89 | -8.49 | 11 | 4.64 | 0.2 | 63.8072 | 0.0 | 0.0 | 1 | 6.61 | 第1板 破板; |
| 16 | 300472 | 新元科技 | 0 | 09:33 | 09:33 | 26.13 | -1.4 | 5 | 0.8 | 0.12 | 8.9194 | 0.0 | 0.0 | 1 | 8.69 | 第1板 破板; |
| 17 | 300551 | 古鳌科技 | 1 | 09:37 | 09:37 | 17.38 | 10.0 | 6 | 0.25 | 0.12 | 2.2592 | 0.858804 | 2.15112E7 | 0 | 11.28 | |
| 18 | 002885 | 京泉华 | 2 | 09:39 | 09:40 | 39.47 | 10.01 | 12 | 2.17 | 0.08 | 28.2511 | 0.225519 | 4.90494E7 | 1 | 7.89 | |
| 19 | 300356 | 光一科技 | 1 | 09:39 | 09:39 | 7.13 | 10.03 | 19 | 0.66 | 0.09 | 2.5628 | 0.338126 | 2.2333E7 | 0 | 26.3 | |
| 20 | 002897 | 意华股份 | 0 | 09:40 | 09:40 | 29.13 | 4.94 | 14 | 6.62 | 0.11 | 52.8746 | 0.0 | 0.0 | 2 | 12.43 | 第2板 破板; |
| 21 | 002184 | 海得控制 | 0 | 09:41 | 09:53 | 13.99 | 4.72 | 16 | 2.82 | 0.07 | 14.3423 | 0.0 | 0.0 | 10 | 19.01 | 第1板 破板; |
| 22 | 603607 | 京华激光 | 1 | 09:44 | 09:44 | 33.69 | 9.99 | 10 | 2.45 | 0.06 | 23.2321 | 0.202904 | 4.96362E7 | 0 | 10.74 | |
| 23 | 300682 | 朗新科技 | 1 | 09:46 | 10:29 | 27.47 | 10.01 | 18 | 5.32 | 0.11 | 43.8606 | 0.071405 | 3.79729E7 | 6 | 12.36 | |
| 24 | 603999 | 读者传媒 | 1 | 09:49 | 14:09 | 7.91 | 10.01 | 7 | 1.88 | 0.1 | 10.424 | 0.03043 | 5726050.0 | 33 | 18.22 | |
| 25 | 603022 | 新通联 | 1 | 09:50 | 11:26 | 11.34 | 9.99 | 3 | 1.34 | 0.07 | 5.9738 | 0.0290854 | 3909580.0 | 44 | 22.68 | |
| 26 | 002913 | 奥士康 | 0 | 09:53 | 09:53 | 45.97 | 6.19 | 9 | 3.06 | 0.1 | 18.5668 | 0.0 | 0.0 | 1 | 16.56 | 第1板 破板; |
| 27 | 002886 | 沃特股份 | 1 | 09:53 | 09:53 | 37.63 | 10.0 | 13 | 0.74 | 0.1 | 10.3799 | 0.38024 | 2.83203E7 | 0 | 7.38 | |
| 28 | 300648 | 星云股份 | 1 | 09:57 | 09:57 | 29.25 | 10.0 | 12 | 0.79 | 0.1 | 5.6831 | 0.626454 | 4.95056E7 | 0 | 14.26 | |
| 29 | 603683 | 晶华新材 | 1 | 09:57 | 11:10 | 24.53 | 10.0 | 12 | 3.35 | 0.09 | 44.0268 | 0.0802873 | 2.68702E7 | 13 | 7.77 | |
| 30 | 300552 | 万集科技 | 1 | 10:01 | 10:01 | 26.59 | 10.01 | 9 | 0.55 | 0.1 | 5.3332 | 0.478115 | 2.64439E7 | 0 | 10.57 | |
| 31 | 603648 | 畅联股份 | 1 | 10:04 | 10:04 | 21.09 | 10.02 | 13 | 2.17 | 0.1 | 11.4881 | 0.190486 | 4.13723E7 | 0 | 19.44 | |
| 32 | 002850 | 科达利 | 0 | 10:09 | 10:09 | 34.21 | 6.97 | 5 | 1.91 | 0.1 | 6.0515 | 0.0 | 0.0 | 1 | 31.78 | 第1板 破板; |
| 33 | 300688 | 创业黑马 | 0 | 10:15 | 10:16 | 57.93 | 5.48 | 20 | 2.21 | 0.11 | 22.2344 | 0.0 | 0.0 | 4 | 9.85 | 第1板 破板; |
| 34 | 002607 | 亚夏汽车 | 0 | 10:26 | 13:26 | 9.38 | 3.08 | 22 | 19.48 | 0.11 | 28.4045 | 0.0 | 0.0 | 20 | 66.16 | 第1板 破板; |
| 35 | 603117 | 万林股份 | 0 | 10:34 | 10:34 | 8.77 | 5.92 | 4 | 0.98 | 0.11 | 3.9432 | 0.0 | 0.0 | 2 | 24.71 | 第1板 破板; |
| 36 | 300716 | 国立科技 | 1 | 10:49 | 11:03 | 20.15 | 9.99 | 11 | 2.09 | 0.12 | 26.6411 | 0.127177 | 2.66247E7 | 6 | 8.06 | |
| 37 | 002290 | 中科新材 | 0 | 10:53 | 11:09 | 15.13 | 5.22 | 6 | 4.2 | 0.15 | 17.3748 | 0.0 | 0.0 | 4 | 24.86 | 第3板 破板; |
| 38 | 002517 | 恺英网络 | 1 | 13:13 | 14:46 | 13.89 | 9.98 | 7 | 8.14 | 0.1 | 10.272 | 0.00831828 | 6771380.0 | 45 | 80.98 | |
| 39 | 002458 | 益生股份 | 1 | 13:38 | 14:02 | 19.92 | 9.99 | 8 | 2.04 | 0.11 | 5.9696 | 0.0583166 | 1.18753E7 | 2 | 35.03 | |
| 40 | 002234 | 民和股份 | 1 | 13:43 | 14:16 | 14.44 | 9.98 | 7 | 2.07 | 0.11 | 7.1507 | 0.0330116 | 6824040.0 | 25 | 29.77 | |
| 41 | 300602 | 飞荣达 | 0 | 13:49 | 14:28 | 33.34 | 8.35 | 8 | 0.93 | 0.1 | 4.5806 | 0.0 | 0.0 | 12 | 20.55 | 第1板 破板; |
| 42 | 603080 | 新疆火炬 | 1 | 13:49 | 13:49 | 38.15 | 10.01 | 12 | 2.8 | 0.12 | 21.6984 | 0.234554 | 6.57211E7 | 0 | 13.54 | |
| 43 | 300435 | 中泰股份 | 0 | 13:54 | 13:55 | 13.13 | 5.97 | 2 | 0.26 | 0.12 | 2.0308 | 0.0 | 0.0 | 3 | 13.11 | 第1板 破板; |
| 44 | 300721 | 怡达股份 | 1 | 14:01 | 14:01 | 42.01 | 10.0 | 13 | 2.95 | 0.11 | 36.5788 | 0.302841 | 8.93948E7 | 0 | 8.42 | |
| 45 | 300104 | 乐视网 | 1 | 14:13 | 14:13 | 4.09 | 9.95 | 26 | 8.81 | 0.09 | 7.3065 | 0.0736134 | 6.48373E7 | 0 | 125.35 | |
| 46 | 002088 | 鲁阳节能 | 1 | 14:18 | 14:18 | 17.51 | 9.99 | 2 | 2.35 | 0.11 | 6.6656 | 0.07963 | 1.86934E7 | 0 | 36.45 | |
| 47 | 002888 | 惠威科技 | 1 | 14:27 | 14:38 | 26.28 | 10.0 | 19 | 2.32 | 0.12 | 29.7422 | 0.0297828 | 6901130.0 | 9 | 8.19 | |
| 48 | 000739 | 普洛药业 | 1 | 14:30 | 14:40 | 8.07 | 9.95 | 2 | 2.34 | 0.11 | 2.5973 | 0.0332698 | 7791810.0 | 3 | 92.55 | |
| 49 | 603016 | 新宏泰 | 1 | 14:32 | 14:32 | 21.84 | 10.03 | 11 | 0.59 | 0.11 | 4.0241 | 0.356601 | 2.10491E7 | 0 | 15.39 | |
| 50 | 002332 | 仙琚制药 | 1 | 14:51 | 14:54 | 9.86 | 10.04 | 1 | 1.89 | 0.11 | 2.7632 | 0.0120391 | 2275440.0 | 3 | 71.06 | |
| 51 | 002120 | 韵达股份 | 1 | 14:55 | 14:55 | 60.39 | 10.0 | 2 | 1.73 | 0.1 | 2.1365 | 0.0302258 | 5215280.0 | 0 | 84.17 |
