序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600777 | 新潮能源 | 0 | 09:25 | 09:30 | 3.09 | -4.92 | 4 | 11.86 | 0.2 | 16.1511 | 0.0 | 0.0 | 1 | 73.44 | 第1板 破板; |
2 | 603659 | 璞泰来 | 2 | 09:25 | 09:25 | 48.02 | 10.01 | 4 | 0.04 | 0.0 | 0.1329 | 75.0782 | 3.05268E8 | 0 | 30.59 | |
3 | 300539 | 横河模具 | 2 | 09:25 | 09:25 | 12.42 | 10.01 | 4 | 0.29 | 0.0 | 3.7906 | 1.50479 | 4.31185E7 | 0 | 7.56 | |
4 | 603798 | 康普顿 | 2 | 09:25 | 09:25 | 18.99 | 10.02 | 7 | 0.66 | 0.0 | 4.0954 | 0.402463 | 2.67303E7 | 0 | 16.22 | |
5 | 603822 | 嘉澳环保 | 1 | 09:25 | 09:25 | 39.5 | 10.0 | 2 | 0.1 | 0.0 | 0.629 | 2.73986 | 2.76359E7 | 0 | 16.04 | |
6 | 002877 | 智能自控 | 3 | 09:25 | 09:25 | 25.03 | 10.02 | 22 | 2.57 | 0.0 | 19.7365 | 0.254329 | 6.52724E7 | 0 | 13.0 | |
7 | 002629 | 仁智股份 | 2 | 09:25 | 09:25 | 7.16 | 9.98 | 17 | 0.24 | 0.0 | 0.9796 | 1.06562 | 2.57541E7 | 0 | 24.67 | |
8 | 000606 | 顺利办 | 2 | 09:25 | 09:30 | 8.7 | 9.99 | 10 | 0.86 | 0.01 | 2.0862 | 0.336441 | 2.88282E7 | 1 | 41.07 | |
9 | 300743 | 天地数码 | 7 | 09:25 | 09:25 | 41.26 | 10.0 | 11 | 0.02 | 0.0 | 0.2212 | 86.5288 | 1.30311E8 | 0 | 6.81 | |
10 | 002330 | 得利斯 | 0 | 09:25 | 09:30 | 6.84 | 4.27 | 4 | 1.16 | 0.07 | 3.2863 | 0.0 | 0.0 | 1 | 34.33 | 第1板 破板; |
11 | 300585 | 奥联电子 | 0 | 09:25 | 09:34 | 18.7 | -1.16 | 11 | 4.74 | 0.11 | 26.3497 | 0.0 | 0.0 | 3 | 16.92 | 第2板 破板; |
12 | 603596 | 伯特利 | 7 | 09:25 | 09:25 | 42.35 | 10.0 | 6 | 0.25 | 0.0 | 1.4703 | 5.61985 | 1.42983008E8 | 0 | 17.3 | |
13 | 603577 | 汇金通 | 1 | 09:25 | 09:25 | 14.56 | 9.97 | 6 | 0.68 | 0.0 | 6.0629 | 0.304214 | 2.08166E7 | 0 | 11.29 | |
14 | 300742 | 越博动力 | 2 | 09:25 | 09:25 | 40.67 | 10.01 | 9 | 0.0 | 0.0 | 0.0311 | 241.033 | 5.97971E7 | 0 | 7.98 | |
15 | 603013 | 亚普股份 | 1 | 09:25 | 09:25 | 18.48 | 10.0 | 8 | 0.0 | 0.0 | 0.0251 | 354.507 | 9.8623104E7 | 0 | 11.09 | |
16 | 002871 | 伟隆股份 | 1 | 09:30 | 10:10 | 48.52 | 10.0 | 10 | 3.71 | 0.03 | 45.0686 | 0.0443567 | 1.64434E7 | 19 | 8.25 | |
17 | 603007 | 花王股份 | 1 | 09:30 | 09:30 | 14.52 | 10.0 | 9 | 0.57 | 0.07 | 2.0357 | 0.279209 | 1.59768E7 | 0 | 28.22 | |
18 | 603259 | 药明康德 | 2 | 09:30 | 09:30 | 37.63 | 10.0 | 3 | 0.0 | 0.0 | 0.0082 | 5327.24 | 1.70393997E9 | 0 | 39.21 | |
19 | 300522 | 世名科技 | 4 | 09:30 | 11:19 | 30.38 | 9.99 | 13 | 2.9 | 0.04 | 18.4233 | 0.0786218 | 2.2824E7 | 10 | 15.82 | |
20 | 002802 | 洪汇新材 | 0 | 09:31 | 10:02 | 32.93 | 2.94 | 7 | 4.4 | 0.08 | 35.0272 | 0.0 | 0.0 | 18 | 11.99 | 第3板 破板; |
21 | 300703 | 创源文化 | 2 | 09:32 | 09:32 | 35.94 | 10.01 | 13 | 1.32 | 0.05 | 18.5546 | 0.200782 | 2.64159E7 | 0 | 7.19 | |
22 | 300610 | 晨化股份 | 1 | 09:33 | 09:33 | 16.72 | 10.0 | 5 | 0.43 | 0.1 | 5.1888 | 0.500577 | 2.14326E7 | 0 | 8.32 | |
23 | 002752 | 昇兴股份 | 2 | 09:33 | 09:34 | 9.03 | 9.99 | 6 | 1.0 | 0.06 | 6.6797 | 0.161666 | 1.62264E7 | 3 | 15.37 | |
24 | 300148 | 天舟文化 | 1 | 09:37 | 09:37 | 6.68 | 10.05 | 4 | 1.31 | 0.07 | 2.633 | 0.501937 | 6.59199E7 | 0 | 51.02 | |
25 | 002837 | 英维克 | 1 | 09:38 | 09:38 | 21.85 | 10.02 | 10 | 0.84 | 0.11 | 5.8413 | 0.549779 | 4.61873E7 | 0 | 14.72 | |
26 | 002767 | 先锋电子 | 3 | 09:39 | 09:52 | 23.95 | 10.01 | 3 | 2.59 | 0.07 | 29.4431 | 0.0709261 | 1.83777E7 | 6 | 8.98 | |
27 | 002836 | 新宏泽 | 2 | 09:39 | 09:40 | 22.35 | 9.99 | 11 | 2.23 | 0.11 | 18.3983 | 0.194635 | 4.34187E7 | 2 | 12.6 | |
28 | 300164 | 通源石油 | 1 | 09:45 | 14:44 | 7.94 | 9.97 | 6 | 2.9 | 0.07 | 11.723 | 0.00491997 | 1428800.0 | 138 | 24.99 | |
29 | 603456 | 九洲药业 | 1 | 09:46 | 09:46 | 10.63 | 10.04 | 3 | 1.48 | 0.11 | 1.8037 | 0.308594 | 4.57079E7 | 0 | 84.79 | |
30 | 300509 | 新美星 | 0 | 09:47 | 11:26 | 18.69 | 7.54 | 8 | 2.66 | 0.11 | 28.4736 | 0.0 | 0.0 | 1 | 9.34 | 第1板 破板; |
31 | 300466 | 赛摩电气 | 1 | 09:51 | 10:24 | 10.63 | 10.04 | 14 | 3.56 | 0.1 | 19.0044 | 0.0597479 | 2.12813E7 | 2 | 18.94 | |
32 | 002820 | 桂发祥 | 1 | 09:52 | 09:52 | 16.45 | 10.03 | 6 | 0.85 | 0.1 | 4.3361 | 0.307461 | 2.6035E7 | 0 | 19.85 | |
33 | 002667 | 鞍重股份 | 0 | 09:53 | 09:53 | 8.8 | 4.14 | 11 | 0.72 | 0.1 | 5.0584 | 0.0 | 0.0 | 1 | 14.0 | 第1板 破板; |
34 | 002828 | 贝肯能源 | 0 | 09:53 | 09:54 | 26.06 | 3.78 | 12 | 2.47 | 0.08 | 16.1065 | 0.0 | 0.0 | 1 | 15.12 | 第1板 破板; |
35 | 603637 | 镇海股份 | 0 | 09:53 | 09:56 | 23.13 | 6.2 | 7 | 0.94 | 0.1 | 12.2195 | 0.0 | 0.0 | 6 | 7.69 | 第1板 破板; |
36 | 000806 | 银河生物 | 1 | 09:59 | 10:10 | 6.9 | 10.05 | 14 | 2.05 | 0.1 | 4.3166 | 0.158083 | 3.23292E7 | 6 | 48.19 | |
37 | 603669 | 灵康药业 | 1 | 10:03 | 10:08 | 16.17 | 10.0 | 3 | 1.11 | 0.07 | 8.0935 | 0.0819171 | 9124730.0 | 5 | 13.98 | |
38 | 300209 | 天泽信息 | 1 | 10:04 | 10:04 | 20.46 | 10.0 | 4 | 1.46 | 0.1 | 2.9247 | 0.176759 | 2.57289E7 | 0 | 51.33 | |
39 | 300480 | 光力科技 | 1 | 10:06 | 14:40 | 15.63 | 9.99 | 6 | 2.12 | 0.11 | 20.9231 | 0.0211687 | 4479820.0 | 37 | 10.17 | |
40 | 300403 | 地尔汉宇 | 1 | 10:13 | 10:59 | 7.85 | 9.94 | 5 | 2.04 | 0.1 | 6.9054 | 0.0362476 | 7401540.0 | 2 | 29.91 | |
41 | 002055 | 得润电子 | 0 | 10:14 | 10:15 | 19.75 | 6.3 | 3 | 3.73 | 0.08 | 4.4311 | 0.0 | 0.0 | 2 | 84.23 | 第1板 破板; |
42 | 603189 | 网达软件 | 0 | 10:16 | 11:08 | 19.88 | 6.08 | 13 | 6.06 | 0.08 | 27.4127 | 0.0 | 0.0 | 1 | 21.89 | 第2板 破板; |
43 | 300375 | 鹏翎股份 | 0 | 10:19 | 10:20 | 8.9 | 3.97 | 7 | 1.84 | 0.11 | 8.506 | 0.0 | 0.0 | 2 | 21.38 | 第1板 破板; |
44 | 002888 | 惠威科技 | 1 | 10:22 | 13:32 | 40.92 | 10.0 | 19 | 4.18 | 0.12 | 50.576 | 0.0415934 | 1.7391E7 | 20 | 8.5 | |
45 | 300553 | 集智股份 | 2 | 10:25 | 10:26 | 47.11 | 9.99 | 4 | 1.33 | 0.1 | 17.7053 | 0.0668317 | 8917550.0 | 4 | 7.89 | |
46 | 600883 | 博闻科技 | 0 | 10:29 | 10:30 | 9.13 | 6.29 | 6 | 0.86 | 0.11 | 3.9657 | 0.0 | 0.0 | 2 | 21.55 | 第1板 破板; |
47 | 000971 | 高升控股 | 0 | 10:32 | 10:33 | 6.19 | 5.27 | 22 | 1.58 | 0.11 | 4.3842 | 0.0 | 0.0 | 2 | 36.03 | 第1板 破板; |
48 | 300531 | 优博讯 | 0 | 10:40 | 10:41 | 19.3 | 3.21 | 10 | 4.85 | 0.12 | 20.3922 | 0.0 | 0.0 | 3 | 23.55 | 第1板 破板; |
49 | 300268 | 佳沃股份 | 1 | 10:42 | 10:42 | 16.02 | 10.03 | 8 | 1.0 | 0.1 | 6.4847 | 0.308558 | 3.07788E7 | 0 | 15.76 | |
50 | 000735 | 罗 牛 山 | 1 | 10:46 | 14:33 | 12.02 | 9.97 | 14 | 44.55 | 0.1 | 35.9985 | 0.0160327 | 7.14278E7 | 50 | 127.36 | |
51 | 300313 | 天山生物 | 1 | 10:51 | 14:03 | 10.8 | 9.98 | 6 | 0.96 | 0.12 | 4.9526 | 0.0788102 | 7578360.0 | 7 | 19.7 | |
52 | 000020 | 深华发A | 1 | 10:52 | 13:31 | 16.5 | 10.0 | 11 | 1.71 | 0.1 | 5.9242 | 0.157922 | 2.69528E7 | 1 | 29.89 | |
53 | 300067 | 安诺其 | 1 | 11:00 | 11:00 | 6.56 | 10.07 | 5 | 1.8 | 0.08 | 6.5618 | 0.222246 | 3.99997E7 | 0 | 28.35 | |
54 | 601519 | 大智慧 | 1 | 11:01 | 13:04 | 5.07 | 9.98 | 2 | 3.42 | 0.12 | 3.4788 | 0.0226244 | 7731730.0 | 15 | 100.78 | |
55 | 601882 | 海天精工 | 1 | 11:03 | 13:31 | 12.45 | 9.98 | 10 | 1.21 | 0.1 | 7.8737 | 0.171107 | 2.06782E7 | 6 | 15.68 | |
56 | 002930 | 宏川智慧 | 2 | 11:13 | 13:01 | 34.32 | 10.0 | 20 | 10.87 | 0.14 | 55.2758 | 0.0367216 | 3.99151E7 | 6 | 20.88 | |
57 | 002581 | 未名医药 | 0 | 11:17 | 11:21 | 16.97 | 8.16 | 5 | 2.38 | 0.1 | 4.1444 | 0.0 | 0.0 | 4 | 58.13 | 第1板 破板; |
58 | 603598 | 引力传媒 | 1 | 13:00 | 13:01 | 14.32 | 9.98 | 10 | 0.79 | 0.11 | 5.7321 | 0.396623 | 3.11804E7 | 1 | 13.94 | |
59 | 300492 | 山鼎设计 | 1 | 13:09 | 13:54 | 30.03 | 10.0 | 11 | 0.92 | 0.11 | 12.7255 | 0.0935491 | 8597590.0 | 7 | 7.42 | |
60 | 300615 | 欣天科技 | 1 | 13:26 | 14:32 | 33.88 | 10.0 | 18 | 2.52 | 0.09 | 34.1172 | 0.0141612 | 3570950.0 | 30 | 7.59 | |
61 | 002016 | 世荣兆业 | 1 | 13:26 | 13:26 | 16.64 | 9.98 | 8 | 6.05 | 0.11 | 5.912 | 0.15144 | 9.15924E7 | 0 | 107.51 | |
62 | 000659 | 珠海中富 | 1 | 13:28 | 13:28 | 3.69 | 10.15 | 8 | 0.92 | 0.13 | 2.0372 | 0.293849 | 2.7152E7 | 0 | 47.44 | |
63 | 000524 | 岭南控股 | 1 | 13:35 | 13:35 | 10.89 | 10.0 | 2 | 0.46 | 0.1 | 1.5687 | 0.136379 | 6233120.0 | 0 | 29.66 | |
64 | 000014 | 沙河股份 | 1 | 13:44 | 14:56 | 17.11 | 10.03 | 13 | 11.19 | 0.15 | 33.8446 | 0.004832 | 5408470.0 | 51 | 34.51 | |
65 | 000023 | 深天地A | 1 | 13:45 | 14:10 | 17.81 | 10.01 | 10 | 1.14 | 0.1 | 4.6926 | 0.0539933 | 6133760.0 | 8 | 24.71 | |
66 | 002931 | 锋龙股份 | 0 | 13:49 | 14:55 | 58.8 | 6.37 | 17 | 9.77 | 0.15 | 77.707 | 0.0 | 0.0 | 36 | 13.07 | 第2板 破板; |
67 | 300425 | 环能科技 | 0 | 13:50 | 13:59 | 11.07 | 5.93 | 17 | 4.58 | 0.1 | 12.9231 | 0.0 | 0.0 | 3 | 35.72 | 第2板 破板; |
68 | 002702 | 海欣食品 | 1 | 13:52 | 14:10 | 5.23 | 10.11 | 11 | 1.77 | 0.1 | 11.8465 | 0.0894341 | 1.58745E7 | 4 | 15.5 | |
69 | 300649 | 杭州园林 | 1 | 13:54 | 14:01 | 38.23 | 10.01 | 9 | 3.05 | 0.11 | 25.6537 | 0.0513716 | 1.56857E7 | 11 | 12.23 | |
70 | 300601 | 康泰生物 | 1 | 14:12 | 14:51 | 90.55 | 10.0 | 3 | 6.35 | 0.11 | 4.6462 | 0.00164707 | 1046310.0 | 12 | 140.69 | |
71 | 300401 | 花园生物 | 1 | 14:15 | 14:56 | 22.09 | 10.01 | 7 | 5.66 | 0.1 | 6.1891 | 0.0108607 | 6150960.0 | 2 | 94.98 | |
72 | 603067 | 振华股份 | 1 | 14:22 | 14:22 | 12.01 | 9.98 | 17 | 2.66 | 0.11 | 14.8981 | 0.0756294 | 2.01216E7 | 0 | 18.69 | |
73 | 002545 | 东方铁塔 | 1 | 14:27 | 14:27 | 8.25 | 10.0 | 2 | 1.61 | 0.09 | 3.2235 | 0.070126 | 1.1271E7 | 0 | 51.02 | |
74 | 603716 | 塞力斯 | 1 | 14:33 | 14:59 | 27.62 | 10.0 | 8 | 2.19 | 0.11 | 8.754 | 0.00637503 | 1394810.0 | 2 | 26.03 | |
75 | 603618 | 杭电股份 | 1 | 14:43 | 14:43 | 8.0 | 10.04 | 3 | 0.88 | 0.11 | 1.667 | 0.189955 | 1.67016E7 | 0 | 54.95 | |
76 | 300216 | 千山药机 | 1 | 14:48 | 14:48 | 8.93 | 9.98 | 26 | 4.52 | 0.1 | 20.1847 | 0.0701294 | 3.17203E7 | 0 | 23.3 | |
77 | 300192 | 科斯伍德 | 0 | 14:50 | 14:51 | 9.92 | 8.18 | 6 | 1.24 | 0.11 | 7.4251 | 0.0 | 0.0 | 3 | 17.3 | 第1板 破板; |
78 | 300404 | 博济医药 | 1 | 14:52 | 14:52 | 26.13 | 10.02 | 10 | 1.0 | 0.11 | 4.7083 | 0.0354191 | 3538110.0 | 0 | 22.17 | |
79 | 300461 | 田中精机 | 1 | 14:54 | 14:54 | 55.36 | 9.99 | 8 | 0.55 | 0.12 | 4.3456 | 0.0633254 | 3482140.0 | 1 | 13.05 | |
80 | 000529 | 广弘控股 | 1 | 14:56 | 14:56 | 6.86 | 9.94 | 1 | 0.58 | 0.1 | 1.564 | 0.121214 | 7089950.0 | 0 | 39.09 |