序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 603733 | 仙鹤股份 | 2 | 09:25 | 09:25 | 23.68 | 9.99 | 5 | 0.02 | 0.0 | 0.1214 | 45.6051 | 8.1260304E7 | 0 | 14.68 | |
2 | 300615 | 欣天科技 | 1 | 09:25 | 09:25 | 28.61 | 10.0 | 18 | 0.29 | 0.0 | 4.5295 | 0.834122 | 2.42126E7 | 0 | 6.41 | |
3 | 603301 | 振德医疗 | 8 | 09:25 | 09:25 | 61.18 | 10.0 | 3 | 0.5 | 0.0 | 3.2452 | 3.05876 | 1.51824E8 | 0 | 15.3 | |
4 | 300348 | 长亮科技 | 2 | 09:25 | 09:25 | 24.45 | 9.99 | 15 | 1.02 | 0.0 | 2.2975 | 0.786117 | 8.0254304E7 | 0 | 44.43 | |
5 | 300640 | 德艺文创 | 1 | 09:25 | 09:25 | 24.49 | 10.02 | 12 | 0.04 | 0.0 | 0.5978 | 8.47295 | 3.56697E7 | 0 | 7.04 | |
6 | 603876 | 鼎胜新材 | 4 | 09:25 | 09:25 | 28.56 | 10.02 | 2 | 0.05 | 0.0 | 0.2704 | 19.015 | 9.5443296E7 | 0 | 18.56 | |
7 | 603773 | 沃格光电 | 5 | 09:25 | 09:25 | 77.41 | 10.0 | 0 | 0.08 | 0.0 | 0.461 | 13.2464 | 1.11788E8 | 0 | 18.31 | |
8 | 002931 | 锋龙股份 | 11 | 09:25 | 09:30 | 50.8 | 10.0 | 17 | 2.15 | 0.02 | 19.0432 | 0.485833 | 1.04417E8 | 1 | 11.29 | |
9 | 300597 | 吉大通信 | 2 | 09:25 | 09:25 | 18.63 | 9.98 | 13 | 1.28 | 0.0 | 9.3128 | 0.807971 | 1.03033E8 | 0 | 13.69 | |
10 | 600486 | 扬农化工 | 1 | 09:30 | 09:35 | 49.96 | 10.0 | 2 | 2.6 | 0.02 | 1.6894 | 0.124822 | 3.2412E7 | 6 | 154.83 | |
11 | 603011 | 合锻智能 | 1 | 09:30 | 09:30 | 8.23 | 10.03 | 8 | 0.18 | 0.03 | 0.5303 | 0.830068 | 1.48601E7 | 0 | 33.93 | |
12 | 002021 | 中捷资源 | 0 | 09:31 | 09:32 | 4.15 | 5.87 | 11 | 1.07 | 0.08 | 3.7277 | 0.0 | 0.0 | 1 | 28.54 | 第1板 破板; |
13 | 300588 | 熙菱信息 | 1 | 09:32 | 09:32 | 33.0 | 10.0 | 12 | 0.75 | 0.07 | 6.2787 | 0.367592 | 2.75624E7 | 0 | 12.18 | |
14 | 603387 | 基蛋生物 | 1 | 09:32 | 09:32 | 68.01 | 10.0 | 2 | 1.25 | 0.02 | 5.6073 | 0.516656 | 6.4786E7 | 0 | 22.44 | |
15 | 603200 | 上海洗霸 | 0 | 09:32 | 09:32 | 37.29 | 4.84 | 3 | 0.23 | 0.1 | 3.3386 | 0.0 | 0.0 | 1 | 6.87 | 第1板 破板; |
16 | 002877 | 智能自控 | 1 | 09:32 | 09:32 | 19.34 | 10.01 | 22 | 1.07 | 0.09 | 10.7966 | 0.413833 | 4.44074E7 | 0 | 10.05 | |
17 | 002806 | 华锋股份 | 6 | 09:32 | 09:37 | 31.01 | 10.0 | 22 | 2.46 | 0.04 | 14.2683 | 0.178639 | 4.39647E7 | 4 | 17.42 | |
18 | 300293 | 蓝英装备 | 2 | 09:35 | 09:35 | 12.18 | 10.03 | 9 | 1.07 | 0.07 | 3.3956 | 0.303849 | 3.24703E7 | 0 | 32.58 | |
19 | 600708 | 光明地产 | 1 | 09:36 | 09:42 | 6.99 | 10.08 | 1 | 1.41 | 0.06 | 2.0535 | 0.247054 | 3.4742E7 | 1 | 69.12 | |
20 | 002052 | 同洲电子 | 3 | 09:38 | 09:48 | 5.83 | 10.0 | 14 | 3.2 | 0.08 | 9.0506 | 0.130854 | 4.18738E7 | 1 | 36.31 | |
21 | 002318 | 久立特材 | 1 | 09:38 | 09:46 | 7.02 | 10.03 | 3 | 1.06 | 0.09 | 1.8792 | 0.195675 | 2.08255E7 | 1 | 57.17 | |
22 | 603086 | 先达股份 | 0 | 09:41 | 09:42 | 34.13 | 6.49 | 5 | 0.87 | 0.09 | 12.6589 | 0.0 | 0.0 | 3 | 6.83 | 第1板 破板; |
23 | 603320 | 迪贝电气 | 1 | 09:42 | 09:49 | 24.17 | 10.01 | 8 | 0.69 | 0.1 | 11.5107 | 0.155837 | 1.07586E7 | 7 | 6.04 | |
24 | 300119 | 瑞普生物 | 0 | 09:46 | 09:47 | 10.96 | 6.0 | 3 | 0.77 | 0.1 | 3.3816 | 0.0 | 0.0 | 1 | 22.44 | 第1板 破板; |
25 | 603725 | 天安新材 | 1 | 09:47 | 09:47 | 20.21 | 10.02 | 8 | 0.84 | 0.09 | 11.4945 | 0.378841 | 3.18214E7 | 0 | 7.41 | |
26 | 300690 | 双一科技 | 1 | 09:47 | 09:47 | 31.11 | 10.01 | 15 | 0.33 | 0.1 | 3.8815 | 0.781725 | 2.55154E7 | 0 | 8.63 | |
27 | 300555 | 路通视信 | 1 | 09:48 | 09:48 | 11.33 | 10.0 | 10 | 0.36 | 0.11 | 3.4943 | 0.549089 | 1.98139E7 | 0 | 10.51 | |
28 | 300563 | 神宇股份 | 1 | 09:51 | 10:58 | 28.39 | 10.0 | 10 | 0.55 | 0.1 | 6.093 | 0.14152 | 7727760.0 | 17 | 9.11 | |
29 | 300670 | 大烨智能 | 1 | 09:51 | 09:51 | 31.16 | 9.99 | 22 | 1.8 | 0.09 | 21.8486 | 0.105656 | 1.90412E7 | 0 | 8.41 | |
30 | 300667 | 必创科技 | 2 | 09:55 | 09:55 | 74.07 | 9.99 | 20 | 4.57 | 0.13 | 38.1534 | 0.0984484 | 4.49531E7 | 0 | 12.59 | |
31 | 603506 | 南都物业 | 1 | 09:56 | 10:23 | 40.67 | 10.01 | 11 | 2.53 | 0.1 | 31.8864 | 0.0803573 | 2.03228E7 | 32 | 8.07 | |
32 | 603826 | 坤彩科技 | 1 | 09:58 | 10:07 | 15.22 | 9.97 | 7 | 1.37 | 0.11 | 6.2695 | 0.0632958 | 8692140.0 | 1 | 22.18 | |
33 | 603626 | 科森科技 | 1 | 10:01 | 11:04 | 15.72 | 10.01 | 8 | 0.86 | 0.11 | 4.8946 | 0.118063 | 1.01132E7 | 1 | 17.75 | |
34 | 603110 | 东方材料 | 1 | 10:04 | 10:10 | 25.52 | 10.0 | 5 | 0.88 | 0.1 | 13.7715 | 0.20588 | 1.81804E7 | 2 | 6.55 | |
35 | 603638 | 艾迪精密 | 1 | 10:08 | 10:12 | 40.29 | 9.99 | 2 | 1.06 | 0.1 | 4.6826 | 0.12415 | 1.31581E7 | 4 | 23.13 | |
36 | 300624 | 万兴科技 | 1 | 10:11 | 10:29 | 125.07 | 10.0 | 26 | 10.5 | 0.1 | 43.3083 | 0.0728261 | 7.6500704E7 | 6 | 25.01 | |
37 | 300665 | 飞鹿股份 | 1 | 10:16 | 10:16 | 27.2 | 9.99 | 9 | 0.51 | 0.11 | 10.1221 | 0.512975 | 2.60114E7 | 0 | 5.17 | |
38 | 600528 | 中铁工业 | 0 | 10:16 | 10:41 | 11.09 | 7.88 | 1 | 2.89 | 0.1 | 1.409 | 0.0 | 0.0 | 1 | 203.81 | 第1板 破板; |
39 | 603856 | 东宏股份 | 1 | 10:20 | 10:20 | 19.17 | 9.98 | 5 | 1.06 | 0.11 | 11.5869 | 0.191666 | 2.03723E7 | 0 | 9.46 | |
40 | 002913 | 奥士康 | 1 | 10:26 | 10:27 | 45.99 | 10.0 | 9 | 2.95 | 0.12 | 18.2982 | 0.107037 | 3.15573E7 | 1 | 16.56 | |
41 | 300707 | 威唐工业 | 0 | 10:32 | 10:33 | 59.75 | 7.95 | 18 | 3.55 | 0.09 | 30.5271 | 0.0 | 0.0 | 1 | 11.74 | 第1板 破板; |
42 | 300549 | 优德精密 | 1 | 10:35 | 10:35 | 19.09 | 10.03 | 7 | 0.41 | 0.1 | 3.5742 | 0.33333 | 1.35711E7 | 0 | 11.65 | |
43 | 002134 | 天津普林 | 1 | 10:35 | 10:35 | 8.44 | 10.04 | 11 | 0.55 | 0.13 | 2.7558 | 0.402311 | 2.21862E7 | 0 | 20.75 | |
44 | 601518 | 吉林高速 | 2 | 10:43 | 10:43 | 3.95 | 10.03 | 2 | 2.46 | 0.07 | 5.3032 | 0.129777 | 3.18983E7 | 0 | 47.92 | |
45 | 300715 | 凯伦股份 | 1 | 10:45 | 10:45 | 32.63 | 10.01 | 22 | 4.35 | 0.11 | 43.1364 | 0.0730304 | 3.17967E7 | 0 | 10.57 | |
46 | 300611 | 美力科技 | 1 | 10:47 | 11:09 | 12.86 | 10.01 | 9 | 0.48 | 0.1 | 5.6088 | 0.182077 | 8757660.0 | 4 | 8.72 | |
47 | 002181 | 粤 传 媒 | 1 | 10:47 | 13:53 | 6.01 | 10.07 | 13 | 6.0 | 0.11 | 9.089 | 0.0237001 | 1.42301E7 | 59 | 68.17 | |
48 | 603027 | 千禾味业 | 1 | 10:48 | 10:51 | 20.59 | 9.99 | 3 | 1.11 | 0.1 | 4.1449 | 0.136065 | 1.51069E7 | 3 | 27.42 | |
49 | 603906 | 龙蟠科技 | 1 | 10:58 | 10:58 | 14.77 | 9.98 | 5 | 0.56 | 0.1 | 5.0182 | 0.130142 | 7312630.0 | 0 | 11.49 | |
50 | 002016 | 世荣兆业 | 1 | 11:00 | 14:42 | 14.52 | 10.0 | 8 | 6.43 | 0.09 | 6.9735 | 0.0162159 | 1.04336E7 | 96 | 93.81 | |
51 | 603214 | 爱婴室 | 1 | 11:04 | 11:04 | 57.16 | 10.01 | 9 | 4.18 | 0.12 | 30.4578 | 0.0814498 | 3.40644E7 | 0 | 14.29 | |
52 | 300705 | 九典制药 | 1 | 11:04 | 11:09 | 44.0 | 10.0 | 20 | 3.57 | 0.1 | 28.7061 | 0.0572956 | 2.04644E7 | 2 | 12.91 | |
53 | 300236 | 上海新阳 | 1 | 11:08 | 14:54 | 39.97 | 9.99 | 9 | 8.97 | 0.11 | 12.0969 | 0.0153116 | 1.37299E7 | 5 | 75.97 | |
54 | 300703 | 创源文化 | 1 | 11:10 | 13:17 | 30.12 | 10.01 | 13 | 0.84 | 0.1 | 14.1928 | 0.145049 | 1.22106E7 | 10 | 6.02 | |
55 | 300598 | 诚迈科技 | 1 | 11:16 | 13:03 | 49.28 | 10.0 | 19 | 4.63 | 0.13 | 20.6219 | 0.052111 | 2.41176E7 | 30 | 23.37 | |
56 | 600596 | 新安股份 | 0 | 11:17 | 13:32 | 15.37 | 8.24 | 7 | 12.01 | 0.1 | 11.6049 | 0.0 | 0.0 | 1 | 104.39 | 第1板 破板; |
57 | 002863 | 今飞凯达 | 1 | 11:18 | 13:06 | 18.27 | 9.99 | 19 | 4.24 | 0.1 | 21.7414 | 0.033848 | 1.4363E7 | 7 | 19.97 | |
58 | 300543 | 朗科智能 | 1 | 11:20 | 14:41 | 31.36 | 10.0 | 18 | 3.69 | 0.11 | 28.463 | 0.0035508 | 1310850.0 | 27 | 13.36 | |
59 | 300717 | 华信新材 | 1 | 11:27 | 14:52 | 38.87 | 9.99 | 6 | 1.57 | 0.1 | 25.5865 | 0.0197807 | 3097940.0 | 10 | 6.22 | |
60 | 002032 | 苏 泊 尔 | 0 | 11:28 | 13:00 | 48.53 | 6.43 | 2 | 2.62 | 0.1 | 0.9966 | 0.0 | 0.0 | 1 | 264.28 | 第1板 破板; |
61 | 603716 | 塞力斯 | 1 | 13:00 | 14:53 | 67.3 | 10.0 | 8 | 1.51 | 0.1 | 6.1062 | 0.0209478 | 3172930.0 | 13 | 25.37 | |
62 | 002627 | 宜昌交运 | 0 | 13:11 | 13:12 | 19.97 | 6.79 | 3 | 1.38 | 0.1 | 5.2564 | 0.0 | 0.0 | 1 | 26.39 | 第1板 破板; |
63 | 300333 | 兆日科技 | 2 | 13:24 | 13:24 | 12.53 | 10.01 | 11 | 8.92 | 0.15 | 23.0221 | 0.0451001 | 4.02357E7 | 0 | 41.46 | |
64 | 002195 | 二三四五 | 1 | 13:24 | 13:24 | 7.13 | 10.03 | 5 | 13.91 | 0.1 | 6.4148 | 0.043261 | 6.0172E7 | 0 | 223.51 | |
65 | 300451 | 创业软件 | 1 | 13:25 | 14:02 | 36.85 | 10.0 | 11 | 5.74 | 0.11 | 12.4495 | 0.0489001 | 2.8065E7 | 7 | 47.71 | |
66 | 300718 | 长盛轴承 | 2 | 13:29 | 13:29 | 45.98 | 10.0 | 11 | 3.16 | 0.08 | 28.8755 | 0.114795 | 3.63315E7 | 0 | 11.5 | |
67 | 002467 | 二六三 | 0 | 13:30 | 13:52 | 7.19 | 6.68 | 3 | 3.84 | 0.11 | 8.4725 | 0.0 | 0.0 | 3 | 45.23 | 第1板 破板; |
68 | 300366 | 创意信息 | 2 | 13:37 | 13:37 | 13.7 | 10.04 | 9 | 5.18 | 0.08 | 15.2551 | 0.0486458 | 2.51936E7 | 0 | 35.47 | |
69 | 300645 | 正元智慧 | 1 | 13:41 | 13:57 | 36.48 | 10.01 | 8 | 1.06 | 0.1 | 6.6173 | 0.21203 | 2.25337E7 | 1 | 16.57 | |
70 | 300565 | 科信技术 | 2 | 13:42 | 14:49 | 22.72 | 10.02 | 12 | 2.86 | 0.1 | 24.0957 | 0.0293976 | 8415490.0 | 6 | 12.4 | |
71 | 300077 | 国民技术 | 1 | 13:47 | 14:54 | 12.69 | 9.97 | 9 | 18.87 | 0.14 | 29.0167 | 0.00494862 | 9336030.0 | 20 | 68.83 | |
72 | 600749 | *ST藏旅 | 0 | 13:51 | 13:54 | 15.03 | 6.75 | 4 | 0.53 | 0.11 | 1.8574 | 0.0 | 0.0 | 7 | 28.43 | 第1板 破板; |
73 | 002827 | 高争民爆 | 1 | 13:53 | 13:56 | 17.75 | 9.98 | 10 | 0.4 | 0.1 | 3.6891 | 1.83809 | 7.35252E7 | 2 | 11.21 | |
74 | 603181 | 皇马科技 | 1 | 13:54 | 14:43 | 23.9 | 9.99 | 5 | 2.19 | 0.1 | 18.6292 | 0.0184586 | 4034320.0 | 23 | 11.95 | |
75 | 603966 | 法兰泰克 | 1 | 13:55 | 14:45 | 15.5 | 10.01 | 5 | 0.64 | 0.1 | 5.8724 | 0.108438 | 6911450.0 | 8 | 11.09 | |
76 | 300532 | 今天国际 | 1 | 13:56 | 13:56 | 33.72 | 10.02 | 5 | 2.01 | 0.11 | 9.3294 | 0.15219 | 3.05942E7 | 0 | 22.22 | |
77 | 300359 | 全通教育 | 0 | 13:59 | 14:29 | 10.14 | 8.45 | 4 | 4.02 | 0.1 | 9.6205 | 0.0 | 0.0 | 8 | 42.01 | 第1板 破板; |
78 | 300054 | 鼎龙股份 | 1 | 14:00 | 14:54 | 11.36 | 9.97 | 3 | 4.24 | 0.12 | 5.8188 | 0.039706 | 1.68323E7 | 1 | 75.54 | |
79 | 300684 | 中石科技 | 1 | 14:11 | 14:57 | 79.4 | 10.0 | 17 | 5.12 | 0.13 | 31.163 | 0.00223271 | 1143360.0 | 6 | 17.25 | |
80 | 002841 | 视源股份 | 1 | 14:14 | 14:41 | 86.83 | 9.99 | 1 | 1.16 | 0.1 | 3.3858 | 0.0260894 | 3021680.0 | 9 | 35.17 | |
81 | 002903 | 宇环数控 | 1 | 14:14 | 14:14 | 43.38 | 9.99 | 21 | 2.06 | 0.1 | 19.6041 | 0.124749 | 2.57262E7 | 0 | 10.84 | |
82 | 000062 | 深圳华强 | 1 | 14:16 | 14:16 | 22.11 | 10.0 | 2 | 2.11 | 0.08 | 1.4853 | 0.155334 | 3.27318E7 | 0 | 147.46 | |
83 | 603383 | 顶点软件 | 1 | 14:19 | 14:23 | 63.37 | 10.0 | 8 | 4.45 | 0.12 | 35.2032 | 0.0577481 | 2.56839E7 | 3 | 13.34 | |
84 | 300308 | 中际旭创 | 1 | 14:19 | 14:39 | 68.18 | 10.0 | 5 | 1.86 | 0.08 | 1.3109 | 0.0301956 | 5617760.0 | 9 | 146.28 | |
85 | 002025 | 航天电器 | 1 | 14:22 | 14:47 | 27.38 | 10.0 | 2 | 4.04 | 0.1 | 3.5252 | 0.0189405 | 7647230.0 | 29 | 117.43 | |
86 | 300561 | 汇金科技 | 0 | 14:22 | 14:48 | 42.69 | 8.49 | 18 | 2.22 | 0.09 | 15.629 | 0.0 | 0.0 | 3 | 14.35 | 第1板 破板; |
87 | 300509 | 新美星 | 1 | 14:27 | 14:55 | 31.74 | 10.02 | 8 | 0.78 | 0.1 | 9.5997 | 0.0700591 | 5436780.0 | 6 | 8.35 | |
88 | 002522 | 浙江众成 | 1 | 14:35 | 14:43 | 11.78 | 9.99 | 5 | 2.5 | 0.1 | 2.5728 | 1.53863 | 3.85185984E8 | 11 | 100.3 | |
89 | 300378 | 鼎捷软件 | 1 | 14:39 | 15:00 | 17.16 | 10.0 | 2 | 3.98 | 0.09 | 9.2103 | 1.85422E-4 | 73788.0 | 4 | 44.78 | |
90 | 002864 | 盘龙药业 | 1 | 14:46 | 14:46 | 64.37 | 10.0 | 21 | 7.89 | 0.11 | 58.9274 | 0.0504508 | 3.97834E7 | 0 | 13.95 | |
91 | 300584 | 海辰药业 | 1 | 14:46 | 14:46 | 39.49 | 10.0 | 9 | 1.04 | 0.11 | 5.7655 | 0.0671757 | 6968880.0 | 0 | 18.73 | |
92 | 002634 | 棒杰股份 | 1 | 14:47 | 14:54 | 6.16 | 10.0 | 5 | 1.98 | 0.1 | 12.0123 | 0.193561 | 3.82476E7 | 13 | 16.64 | |
93 | 600536 | 中国软件 | 1 | 14:49 | 14:49 | 23.97 | 10.0 | 18 | 14.57 | 0.14 | 13.19 | 0.0751098 | 1.09406E8 | 0 | 118.55 | |
94 | 600756 | 浪潮软件 | 1 | 14:51 | 14:51 | 21.32 | 10.01 | 5 | 8.23 | 0.14 | 12.6621 | 0.101457 | 8.3452496E7 | 0 | 69.1 | |
95 | 603127 | 昭衍新药 | 1 | 14:53 | 14:55 | 76.95 | 10.01 | 10 | 1.57 | 0.1 | 10.3748 | 0.0846084 | 1.32686E7 | 4 | 15.77 | |
96 | 300663 | 科蓝软件 | 1 | 14:54 | 14:54 | 33.12 | 10.0 | 20 | 2.3 | 0.12 | 22.3446 | 0.0934643 | 2.14651E7 | 0 | 10.88 | |
97 | 300671 | 富满电子 | 1 | 14:55 | 14:55 | 48.83 | 10.0 | 6 | 2.6 | 0.12 | 21.8703 | 0.0185997 | 4839540.0 | 2 | 12.38 | |
98 | 300514 | 友讯达 | 1 | 14:55 | 14:55 | 37.95 | 10.0 | 25 | 2.34 | 0.11 | 25.6814 | 0.065163 | 1.52711E7 | 0 | 9.49 | |
99 | 300253 | 卫宁健康 | 1 | 14:56 | 14:57 | 13.55 | 9.98 | 10 | 9.88 | 0.12 | 6.4137 | 0.0356179 | 3.51933E7 | 2 | 162.02 |