序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 002930 | 宏川智慧 | 8 | 09:25 | 09:25 | 26.35 | 10.02 | 20 | 0.04 | 0.0 | 0.2332 | 17.7519 | 6.63632E7 | 0 | 16.03 | |
2 | 300634 | 彩讯股份 | 11 | 09:25 | 09:25 | 29.44 | 10.01 | 9 | 0.04 | 0.0 | 0.3792 | 57.3476 | 2.56131008E8 | 0 | 11.78 | |
3 | 300504 | 天邑股份 | 6 | 09:25 | 09:25 | 33.32 | 10.0 | 9 | 0.05 | 0.0 | 0.2408 | 17.5323 | 9.4027104E7 | 0 | 22.28 | |
4 | 603214 | 爱婴室 | 6 | 09:25 | 09:25 | 50.9 | 10.01 | 9 | 0.33 | 0.0 | 2.5912 | 2.89092 | 9.5320896E7 | 0 | 12.72 | |
5 | 603335 | 迪生力 | 3 | 09:25 | 09:25 | 12.87 | 10.0 | 15 | 0.41 | 0.0 | 5.0382 | 1.20027 | 4.92959E7 | 0 | 8.15 | |
6 | 300356 | 光一科技 | 2 | 09:25 | 10:46 | 9.38 | 9.96 | 19 | 6.03 | 0.04 | 17.5224 | 0.0653428 | 3.94078E7 | 35 | 34.6 | |
7 | 002931 | 锋龙股份 | 4 | 09:25 | 09:25 | 26.06 | 10.0 | 17 | 0.01 | 0.0 | 0.1165 | 77.0788 | 5.19824E7 | 0 | 5.79 | |
8 | 300177 | 中海达 | 3 | 09:25 | 13:47 | 13.83 | 10.02 | 9 | 11.76 | 0.05 | 27.003 | 0.0150045 | 1.76421E7 | 26 | 43.81 | |
9 | 002235 | 安妮股份 | 2 | 09:25 | 09:25 | 12.95 | 10.03 | 15 | 0.69 | 0.0 | 1.6079 | 2.28317 | 1.58618E8 | 0 | 43.21 | |
10 | 300715 | 凯伦股份 | 1 | 09:25 | 09:25 | 49.5 | 10.0 | 22 | 0.44 | 0.0 | 4.9333 | 1.90687 | 8.38184E7 | 0 | 8.91 | |
11 | 600711 | 盛屯矿业 | 2 | 09:25 | 09:51 | 10.47 | 9.98 | 6 | 14.22 | 0.03 | 9.1128 | 0.095879 | 1.36364992E8 | 9 | 156.74 | |
12 | 601858 | 中国科传 | 2 | 09:25 | 09:42 | 11.3 | 10.03 | 10 | 2.65 | 0.02 | 17.9954 | 0.125987 | 3.34256E7 | 4 | 14.75 | |
13 | 600929 | 湖南盐业 | 1 | 09:25 | 09:25 | 13.86 | 10.0 | 10 | 0.37 | 0.0 | 1.7824 | 9.65037 | 3.57607008E8 | 0 | 20.79 | |
14 | 300665 | 飞鹿股份 | 1 | 09:25 | 09:25 | 28.14 | 10.01 | 9 | 0.36 | 0.0 | 6.7713 | 1.69092 | 6.12172E7 | 0 | 5.35 | |
15 | 002877 | 智能自控 | 0 | 09:30 | 14:25 | 38.45 | 7.85 | 22 | 5.91 | 0.08 | 50.1942 | 0.0 | 0.0 | 57 | 11.75 | 第1板 破板; |
16 | 002873 | 新天药业 | 2 | 09:30 | 09:31 | 58.56 | 9.99 | 11 | 1.65 | 0.05 | 16.5486 | 0.315206 | 5.20481E7 | 1 | 10.08 | |
17 | 603897 | 长城科技 | 1 | 09:30 | 09:30 | 27.97 | 9.99 | 3 | 0.0 | 0.0 | 0.0361 | 294.551 | 1.32773E8 | 0 | 12.47 | |
18 | 603619 | 中曼石油 | 0 | 09:30 | 09:35 | 43.63 | 8.4 | 8 | 7.93 | 0.07 | 45.7954 | 0.0 | 0.0 | 4 | 17.45 | 第1板 破板; |
19 | 600778 | *ST友好 | 1 | 09:30 | 09:30 | 5.58 | 10.06 | 2 | 0.3 | 0.01 | 1.7085 | 0.761589 | 2.25232E7 | 0 | 17.36 | |
20 | 002149 | 西部材料 | 1 | 09:30 | 10:35 | 10.08 | 10.04 | 4 | 2.79 | 0.01 | 6.5007 | 0.0933587 | 2.60191E7 | 8 | 42.88 | |
21 | 300705 | 九典制药 | 0 | 09:31 | 10:20 | 53.7 | 2.17 | 20 | 11.29 | 0.1 | 68.6865 | 0.0 | 0.0 | 9 | 15.76 | 第4板 破板; |
22 | 603383 | 顶点软件 | 3 | 09:32 | 09:32 | 65.0 | 10.0 | 8 | 1.76 | 0.06 | 13.18 | 0.450429 | 7.9071296E7 | 0 | 13.68 | |
23 | 300011 | 鼎汉技术 | 1 | 09:33 | 09:44 | 10.49 | 9.96 | 5 | 1.07 | 0.08 | 2.279 | 0.127619 | 1.36159E7 | 8 | 46.94 | |
24 | 600727 | 鲁北化工 | 0 | 09:33 | 09:42 | 10.04 | 4.04 | 4 | 2.93 | 0.08 | 8.1634 | 0.0 | 0.0 | 2 | 35.23 | 第1板 破板; |
25 | 300643 | 万通智控 | 1 | 09:33 | 09:33 | 13.21 | 9.99 | 16 | 0.61 | 0.09 | 9.3657 | 0.48949 | 2.99299E7 | 0 | 6.6 | |
26 | 002888 | 惠威科技 | 5 | 09:36 | 13:28 | 41.51 | 9.99 | 19 | 5.03 | 0.1 | 60.3287 | 0.0640159 | 3.21744E7 | 15 | 8.63 | |
27 | 603607 | 京华激光 | 1 | 09:37 | 10:56 | 44.5 | 10.01 | 10 | 3.94 | 0.11 | 39.6361 | 0.061528 | 2.42632E7 | 19 | 10.14 | |
28 | 000037 | 深南电A | 1 | 09:38 | 09:40 | 7.39 | 9.97 | 6 | 0.27 | 0.1 | 1.0897 | 0.503118 | 1.36104E7 | 5 | 25.04 | |
29 | 603106 | 恒银金融 | 2 | 09:39 | 10:33 | 29.35 | 10.01 | 11 | 7.46 | 0.09 | 37.0491 | 0.0403264 | 3.00935E7 | 6 | 20.54 | |
30 | 300465 | 高伟达 | 0 | 09:40 | 09:41 | 11.0 | 4.27 | 7 | 3.79 | 0.09 | 12.6216 | 0.0 | 0.0 | 2 | 29.59 | 第1板 破板; |
31 | 603648 | 畅联股份 | 1 | 09:41 | 10:15 | 23.27 | 10.02 | 13 | 8.03 | 0.09 | 38.146 | 0.0847074 | 6.80274E7 | 10 | 21.45 | |
32 | 300621 | 维业股份 | 2 | 09:41 | 10:18 | 23.18 | 10.01 | 9 | 2.4 | 0.07 | 24.6375 | 0.0544244 | 1.30427E7 | 6 | 9.87 | |
33 | 300707 | 威唐工业 | 1 | 09:42 | 14:40 | 64.02 | 10.0 | 18 | 6.87 | 0.07 | 55.6055 | 0.00502585 | 3450680.0 | 22 | 12.58 | |
34 | 603232 | 格尔软件 | 1 | 09:44 | 09:44 | 55.18 | 10.01 | 3 | 0.57 | 0.1 | 6.9784 | 0.217446 | 1.24872E7 | 0 | 8.41 | |
35 | 603189 | 网达软件 | 1 | 09:50 | 09:50 | 17.58 | 10.01 | 13 | 0.57 | 0.11 | 2.9899 | 0.537344 | 3.0445E7 | 0 | 19.36 | |
36 | 300599 | 雄塑科技 | 1 | 09:51 | 09:51 | 12.95 | 10.03 | 3 | 0.75 | 0.11 | 6.5389 | 0.2651 | 1.97805E7 | 0 | 11.74 | |
37 | 603679 | 华体科技 | 0 | 09:51 | 09:51 | 24.54 | 6.28 | 2 | 0.49 | 0.1 | 8.0787 | 0.0 | 0.0 | 1 | 6.14 | 第1板 破板; |
38 | 300579 | 数字认证 | 1 | 09:52 | 11:21 | 58.53 | 10.0 | 6 | 3.6 | 0.07 | 19.8394 | 0.0709099 | 2.5533E7 | 14 | 18.42 | |
39 | 603089 | 正裕工业 | 1 | 09:53 | 10:39 | 24.68 | 9.98 | 9 | 1.3 | 0.11 | 16.7975 | 0.0784955 | 1.01657E7 | 15 | 7.76 | |
40 | 300671 | 富满电子 | 1 | 09:59 | 14:53 | 47.96 | 10.0 | 6 | 4.31 | 0.1 | 35.9509 | 0.00401998 | 1731360.0 | 75 | 12.16 | |
41 | 603080 | 新疆火炬 | 1 | 10:02 | 14:21 | 46.09 | 10.0 | 12 | 9.22 | 0.15 | 58.508 | 0.0268423 | 2.47411E7 | 37 | 16.36 | |
42 | 300650 | 太龙照明 | 1 | 10:03 | 11:09 | 46.78 | 9.99 | 9 | 2.81 | 0.07 | 38.8426 | 0.114176 | 3.2049E7 | 3 | 7.39 | |
43 | 002801 | 微光股份 | 1 | 10:09 | 10:59 | 33.81 | 9.99 | 5 | 1.3 | 0.1 | 13.1392 | 0.0846766 | 1.10153E7 | 60 | 9.95 | |
44 | 603300 | 华铁科技 | 0 | 10:11 | 10:31 | 7.63 | 7.62 | 2 | 2.16 | 0.1 | 10.1964 | 0.0 | 0.0 | 1 | 21.22 | 第1板 破板; |
45 | 300277 | 海联讯 | 1 | 10:14 | 11:28 | 10.45 | 10.0 | 16 | 2.07 | 0.1 | 6.0013 | 0.0704185 | 1.45958E7 | 12 | 34.94 | |
46 | 603299 | 井神股份 | 0 | 10:15 | 10:15 | 10.87 | 5.84 | 4 | 1.47 | 0.1 | 4.839 | 0.0 | 0.0 | 1 | 30.36 | 第1板 破板; |
47 | 002785 | 万里石 | 1 | 10:18 | 10:31 | 12.4 | 10.03 | 5 | 1.19 | 0.1 | 9.9463 | 0.0789181 | 9360760.0 | 16 | 12.01 | |
48 | 603999 | 读者传媒 | 1 | 10:25 | 10:35 | 7.9 | 10.03 | 7 | 0.65 | 0.11 | 3.6258 | 0.30753 | 1.99279E7 | 1 | 18.2 | |
49 | 600793 | 宜宾纸业 | 1 | 10:36 | 11:09 | 21.41 | 10.02 | 8 | 0.67 | 0.09 | 3.0471 | 0.226166 | 1.52204E7 | 23 | 22.54 | |
50 | 002407 | 多氟多 | 0 | 10:50 | 10:50 | 17.86 | 4.38 | 2 | 3.94 | 0.1 | 4.0928 | 0.0 | 0.0 | 1 | 95.98 | 第1板 破板; |
51 | 600896 | *ST海投 | 0 | 10:51 | 11:29 | 7.32 | 4.42 | 5 | 4.15 | 0.17 | 9.971 | 0.0 | 0.0 | 7 | 42.25 | 第3板 破板; |
52 | 600973 | 宝胜股份 | 1 | 10:52 | 13:59 | 5.02 | 10.09 | 1 | 2.1 | 0.06 | 4.7304 | 0.00855451 | 1796040.0 | 63 | 44.93 | |
53 | 603056 | 德邦股份 | 1 | 10:57 | 11:15 | 26.37 | 10.01 | 6 | 6.56 | 0.11 | 25.5276 | 0.0500395 | 3.28079E7 | 2 | 26.37 | |
54 | 603026 | 石大胜华 | 0 | 10:59 | 11:05 | 21.42 | 5.47 | 4 | 2.6 | 0.1 | 8.5233 | 0.0 | 0.0 | 1 | 30.08 | 第1板 破板; |
55 | 002680 | ST长生 | 1 | 11:00 | 14:50 | 21.42 | 10.02 | 3 | 4.87 | 0.06 | 5.7755 | 0.00466071 | 2270520.0 | 75 | 85.99 | |
56 | 300589 | 江龙船艇 | 1 | 11:01 | 14:19 | 27.94 | 10.0 | 15 | 4.0 | 0.16 | 45.5003 | 0.0446269 | 1.78668E7 | 2 | 9.32 | |
57 | 002927 | 泰永长征 | 2 | 11:04 | 14:48 | 67.79 | 10.0 | 20 | 9.93 | 0.09 | 64.1745 | 0.0183047 | 1.81761E7 | 11 | 15.9 | |
58 | 002750 | 龙津药业 | 1 | 11:05 | 11:05 | 9.23 | 10.01 | 7 | 0.53 | 0.11 | 1.4722 | 0.100569 | 5363090.0 | 0 | 36.67 | |
59 | 603042 | 华脉科技 | 1 | 11:16 | 11:16 | 29.23 | 10.01 | 5 | 2.01 | 0.11 | 20.9707 | 0.202442 | 4.06488E7 | 0 | 9.94 | |
60 | 002093 | 国脉科技 | 1 | 11:18 | 11:23 | 9.79 | 10.0 | 2 | 2.86 | 0.1 | 3.1079 | 0.0685956 | 1.96041E7 | 10 | 94.56 | |
61 | 300531 | 优博讯 | 1 | 13:00 | 13:00 | 17.78 | 10.02 | 10 | 1.45 | 0.11 | 6.9698 | 0.276478 | 4.01393E7 | 0 | 21.69 | |
62 | 002929 | 润建通信 | 0 | 13:01 | 13:01 | 57.76 | 5.21 | 12 | 12.2 | 0.1 | 38.142 | 0.0 | 0.0 | 3 | 31.88 | 第1板 破板; |
63 | 603718 | 海利生物 | 0 | 13:15 | 13:34 | 13.11 | 7.55 | 14 | 4.12 | 0.13 | 10.5029 | 0.0 | 0.0 | 19 | 39.98 | 第1板 破板; |
64 | 002863 | 今飞凯达 | 1 | 13:20 | 13:20 | 18.58 | 10.01 | 19 | 3.23 | 0.09 | 32.7708 | 0.111709 | 3.60316E7 | 0 | 10.31 | |
65 | 002922 | 伊戈尔 | 1 | 13:22 | 14:48 | 31.05 | 9.99 | 14 | 5.13 | 0.11 | 51.3986 | 0.0130334 | 6682580.0 | 21 | 10.25 | |
66 | 300561 | 汇金科技 | 1 | 13:30 | 13:30 | 42.69 | 10.0 | 18 | 1.38 | 0.1 | 9.9549 | 0.224847 | 3.09951E7 | 0 | 14.35 | |
67 | 300663 | 科蓝软件 | 0 | 13:30 | 14:44 | 30.95 | 6.61 | 20 | 3.14 | 0.09 | 30.89 | 0.0 | 0.0 | 1 | 10.17 | 第1板 破板; |
68 | 300451 | 创业软件 | 0 | 13:33 | 14:28 | 34.67 | 6.81 | 11 | 6.65 | 0.1 | 14.7497 | 0.0 | 0.0 | 1 | 44.89 | 第1板 破板; |
69 | 002878 | 元隆雅图 | 1 | 13:35 | 13:35 | 51.03 | 10.0 | 11 | 3.41 | 0.12 | 37.3777 | 0.0591536 | 2.01671E7 | 0 | 9.61 | |
70 | 603637 | 镇海股份 | 2 | 13:37 | 13:54 | 25.4 | 10.0 | 7 | 1.27 | 0.07 | 15.2916 | 0.0959617 | 1.21722E7 | 13 | 8.45 | |
71 | 603767 | 中马传动 | 1 | 13:39 | 13:39 | 16.04 | 10.01 | 6 | 1.62 | 0.11 | 19.6683 | 0.112882 | 1.82874E7 | 0 | 8.55 | |
72 | 603178 | 圣龙股份 | 0 | 13:43 | 13:47 | 14.2 | 5.89 | 2 | 1.01 | 0.11 | 14.0749 | 0.0 | 0.0 | 3 | 7.1 | 第1板 破板; |
73 | 300380 | 安硕信息 | 0 | 13:45 | 14:12 | 21.63 | 5.72 | 4 | 2.09 | 0.1 | 14.2057 | 0.0 | 0.0 | 4 | 14.57 | 第1板 破板; |
74 | 002401 | 中远海科 | 1 | 14:02 | 14:02 | 12.36 | 9.96 | 6 | 1.96 | 0.09 | 5.4223 | 0.142937 | 2.80337E7 | 0 | 37.19 | |
75 | 300132 | 青松股份 | 1 | 14:07 | 14:34 | 8.95 | 9.95 | 9 | 1.6 | 0.1 | 6.3965 | 0.0445454 | 7116140.0 | 25 | 25.94 | |
76 | 002237 | 恒邦股份 | 1 | 14:16 | 14:39 | 11.84 | 10.04 | 3 | 6.8 | 0.11 | 7.1006 | 0.0457749 | 3.11399E7 | 7 | 98.99 | |
77 | 603429 | 集友股份 | 1 | 14:24 | 14:26 | 35.85 | 10.0 | 5 | 0.33 | 0.1 | 2.7762 | 0.370299 | 1.2146E7 | 2 | 12.19 | |
78 | 300617 | 安靠智电 | 0 | 14:27 | 14:35 | 49.99 | 8.51 | 4 | 1.0 | 0.09 | 8.3573 | 0.0 | 0.0 | 9 | 12.23 | 第1板 破板; |
79 | 000519 | 中兵红箭 | 1 | 14:39 | 14:39 | 9.46 | 10.0 | 3 | 3.44 | 0.1 | 5.1516 | 0.190812 | 6.55534E7 | 0 | 69.55 | |
80 | 601890 | 亚星锚链 | 0 | 14:42 | 14:43 | 6.72 | 7.01 | 2 | 2.65 | 0.12 | 4.2073 | 0.0 | 0.0 | 2 | 64.47 | 第1板 破板; |
81 | 300264 | 佳创视讯 | 0 | 14:43 | 14:44 | 6.76 | 6.79 | 7 | 0.84 | 0.11 | 3.9345 | 0.0 | 0.0 | 2 | 21.52 | 第1板 破板; |
82 | 002890 | 弘宇股份 | 0 | 14:47 | 14:47 | 38.9 | 6.58 | 4 | 1.6 | 0.13 | 25.441 | 0.0 | 0.0 | 1 | 6.48 | 第1板 破板; |
83 | 600992 | 贵绳股份 | 1 | 14:54 | 14:54 | 11.02 | 9.98 | 7 | 0.83 | 0.11 | 3.1773 | 0.161767 | 1.33706E7 | 0 | 27.01 |