序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 300107 | 建新股份 | 1 | 09:25 | 09:25 | 8.4 | 9.95 | 20 | 0.42 | 0.0 | 1.5428 | 2.65934 | 1.12823E8 | 0 | 27.5 | |
2 | 300634 | 彩讯股份 | 2 | 09:25 | 09:25 | 12.49 | 10.04 | 9 | 0.0 | 0.0 | 0.0136 | 2244.33 | 1.52632E8 | 0 | 5.0 | |
3 | 000301 | 东方市场 | 1 | 09:25 | 09:58 | 6.73 | 9.97 | 4 | 2.1 | 0.04 | 2.5703 | 0.0905276 | 1.901E7 | 36 | 81.99 | |
4 | 300598 | 诚迈科技 | 5 | 09:25 | 09:25 | 41.26 | 10.0 | 19 | 0.07 | 0.0 | 0.3556 | 10.4109 | 7.24462E7 | 0 | 19.57 | |
5 | 600929 | 湖南盐业 | 1 | 09:25 | 09:25 | 5.87 | 9.93 | 10 | 0.0 | 0.0 | 0.0564 | 472.751 | 2.34972E8 | 0 | 8.8 | |
6 | 300593 | 新雷能 | 1 | 09:25 | 09:25 | 22.12 | 10.0 | 5 | 0.06 | 0.0 | 0.424 | 4.99577 | 3.13839E7 | 0 | 14.82 | |
7 | 002417 | 深南股份 | 2 | 09:25 | 09:52 | 12.97 | 10.01 | 12 | 1.47 | 0.03 | 5.0678 | 0.219661 | 3.23313E7 | 1 | 29.08 | |
8 | 002461 | 珠江啤酒 | 1 | 09:25 | 09:25 | 10.65 | 10.02 | 2 | 0.31 | 0.0 | 0.4334 | 1.35472 | 4.2527E7 | 0 | 72.44 | |
9 | 300487 | 蓝晓科技 | 1 | 09:25 | 09:25 | 27.94 | 10.0 | 21 | 0.41 | 0.0 | 1.7326 | 3.73159 | 1.5283E8 | 0 | 23.64 | |
10 | 300356 | 光一科技 | 1 | 09:25 | 09:25 | 8.46 | 10.01 | 19 | 0.61 | 0.0 | 1.9417 | 0.591177 | 3.58167E7 | 0 | 31.2 | |
11 | 300726 | 宏达电子 | 2 | 09:25 | 09:25 | 30.49 | 9.99 | 10 | 0.26 | 0.0 | 2.088 | 4.36957 | 1.11548E8 | 0 | 12.23 | |
12 | 300205 | 天喻信息 | 1 | 09:25 | 09:25 | 9.63 | 10.06 | 5 | 0.28 | 0.0 | 0.6814 | 1.76503 | 4.92822E7 | 0 | 40.98 | |
13 | 002569 | 步森股份 | 1 | 09:30 | 11:05 | 20.91 | 9.99 | 14 | 1.77 | 0.04 | 6.202 | 1.72318 | 3.05606016E8 | 1 | 28.99 | |
14 | 300631 | 久吾高科 | 1 | 09:30 | 10:30 | 32.2 | 10.01 | 11 | 2.91 | 0.04 | 12.8679 | 0.117888 | 3.43529E7 | 11 | 22.74 | |
15 | 600303 | 曙光股份 | 1 | 09:30 | 09:30 | 8.04 | 9.99 | 5 | 0.48 | 0.04 | 0.9689 | 0.511847 | 2.46577E7 | 0 | 49.87 | |
16 | 002247 | 帝龙文化 | 0 | 09:30 | 09:30 | 12.85 | 6.82 | 2 | 1.01 | 0.04 | 1.4858 | 0.0 | 0.0 | 1 | 67.38 | 第1板 破板; |
17 | 002351 | 漫步者 | 1 | 09:30 | 09:30 | 9.39 | 9.95 | 6 | 1.08 | 0.03 | 3.8583 | 0.258445 | 2.79465E7 | 0 | 28.1 | |
18 | 600360 | 华微电子 | 2 | 09:30 | 09:30 | 8.55 | 10.04 | 6 | 3.62 | 0.01 | 5.7457 | 0.190679 | 6.90812E7 | 0 | 63.12 | |
19 | 300034 | 钢研高纳 | 2 | 09:30 | 09:30 | 12.32 | 10.0 | 4 | 1.34 | 0.03 | 2.5966 | 0.298426 | 3.99463E7 | 0 | 51.88 | |
20 | 002864 | 盘龙药业 | 2 | 09:31 | 09:31 | 47.8 | 10.01 | 21 | 1.9 | 0.04 | 18.5759 | 0.242772 | 4.61737E7 | 0 | 10.36 | |
21 | 300688 | 创业黑马 | 3 | 09:31 | 09:31 | 79.18 | 10.0 | 20 | 1.36 | 0.05 | 10.2041 | 0.318543 | 4.31848E7 | 0 | 13.46 | |
22 | 300036 | 超图软件 | 1 | 09:31 | 14:47 | 17.69 | 10.01 | 7 | 6.28 | 0.05 | 10.8588 | 0.0247381 | 1.55438E7 | 39 | 58.39 | |
23 | 300606 | 金太阳 | 1 | 09:32 | 09:49 | 26.9 | 10.02 | 11 | 0.27 | 0.1 | 3.0902 | 0.306408 | 8334530.0 | 6 | 8.85 | |
24 | 300711 | 广哈通信 | 2 | 09:33 | 09:44 | 29.05 | 10.0 | 11 | 2.93 | 0.05 | 28.4985 | 0.133701 | 3.91823E7 | 1 | 10.49 | |
25 | 300667 | 必创科技 | 2 | 09:34 | 10:42 | 42.88 | 10.01 | 20 | 1.63 | 0.05 | 22.8548 | 0.08127 | 1.32799E7 | 4 | 7.29 | |
26 | 300386 | 飞天诚信 | 0 | 09:36 | 09:36 | 16.92 | 6.15 | 9 | 2.43 | 0.08 | 6.9362 | 0.0 | 0.0 | 1 | 34.65 | 第1板 破板; |
27 | 603712 | 七一二 | 2 | 09:36 | 09:42 | 35.35 | 9.99 | 14 | 7.57 | 0.05 | 21.6957 | 0.105768 | 8.00226E7 | 10 | 35.35 | |
28 | 300469 | 信息发展 | 2 | 09:37 | 13:57 | 54.0 | 10.0 | 14 | 2.32 | 0.06 | 15.3236 | 0.106911 | 2.47698E7 | 5 | 15.31 | |
29 | 002017 | 东信和平 | 1 | 09:38 | 09:38 | 8.15 | 9.99 | 3 | 0.32 | 0.09 | 1.1814 | 0.879523 | 2.85598E7 | 0 | 28.13 | |
30 | 002323 | *ST百特 | 1 | 09:38 | 09:38 | 6.95 | 9.97 | 6 | 0.94 | 0.09 | 4.2638 | 0.324567 | 3.03837E7 | 0 | 22.34 | |
31 | 603099 | 长白山 | 1 | 09:38 | 09:39 | 11.97 | 10.02 | 5 | 0.27 | 0.06 | 0.8675 | 0.549464 | 1.50021E7 | 3 | 31.92 | |
32 | 600215 | 长春经开 | 1 | 09:39 | 09:39 | 10.63 | 10.04 | 6 | 0.5 | 0.05 | 1.0133 | 0.273867 | 1.35623E7 | 0 | 49.43 | |
33 | 300696 | 爱乐达 | 3 | 09:39 | 09:39 | 77.07 | 10.01 | 11 | 3.05 | 0.06 | 23.4941 | 0.147513 | 4.4985E7 | 0 | 13.29 | |
34 | 002654 | 万润科技 | 1 | 09:41 | 09:41 | 6.83 | 9.98 | 9 | 0.42 | 0.07 | 1.2316 | 0.473648 | 1.974E7 | 0 | 34.44 | |
35 | 000925 | 众合科技 | 1 | 09:43 | 09:43 | 13.22 | 9.98 | 5 | 0.88 | 0.1 | 2.1984 | 0.216028 | 1.89158E7 | 0 | 40.38 | |
36 | 300552 | 万集科技 | 1 | 09:43 | 09:43 | 25.19 | 10.0 | 9 | 0.2 | 0.09 | 2.0584 | 1.85465 | 3.76649E7 | 0 | 10.02 | |
37 | 300576 | 容大感光 | 1 | 09:44 | 09:44 | 16.39 | 10.0 | 11 | 0.15 | 0.09 | 2.3842 | 0.977444 | 1.43904E7 | 0 | 6.24 | |
38 | 600853 | 龙建股份 | 1 | 09:47 | 14:48 | 4.97 | 9.96 | 5 | 0.65 | 0.09 | 2.4515 | 0.0518705 | 3359720.0 | 10 | 26.68 | |
39 | 300123 | 亚光科技 | 1 | 09:47 | 09:47 | 12.27 | 10.04 | 4 | 0.72 | 0.09 | 2.1504 | 0.270908 | 1.94136E7 | 0 | 33.94 | |
40 | 002621 | 三垒股份 | 1 | 09:49 | 09:53 | 13.82 | 10.03 | 5 | 0.22 | 0.09 | 0.7951 | 0.315063 | 6785760.0 | 1 | 27.39 | |
41 | 603127 | 昭衍新药 | 0 | 09:50 | 14:29 | 73.3 | 4.12 | 10 | 3.49 | 0.07 | 22.5912 | 0.0 | 0.0 | 2 | 15.03 | 第2板 破板; |
42 | 300560 | 中富通 | 1 | 09:50 | 09:50 | 31.67 | 10.0 | 13 | 0.6 | 0.08 | 4.6822 | 0.312225 | 1.86553E7 | 0 | 13.09 | |
43 | 002929 | 润建通信 | 0 | 09:51 | 13:32 | 60.0 | 4.58 | 12 | 22.03 | 0.07 | 64.5679 | 0.0 | 0.0 | 9 | 33.11 | 第2板 破板; |
44 | 600131 | 岷江水电 | 1 | 09:51 | 14:37 | 6.5 | 9.98 | 2 | 1.12 | 0.07 | 4.3771 | 0.0495153 | 5563350.0 | 62 | 25.83 | |
45 | 002368 | 太极股份 | 1 | 09:53 | 09:54 | 24.2 | 10.0 | 9 | 1.73 | 0.09 | 1.8617 | 0.373951 | 6.46939E7 | 2 | 94.81 | |
46 | 600685 | 中船防务 | 1 | 09:54 | 14:55 | 22.51 | 10.02 | 1 | 4.36 | 0.09 | 3.5937 | 0.0312499 | 1.36124E7 | 23 | 123.66 | |
47 | 300698 | 万马科技 | 1 | 09:54 | 09:54 | 27.27 | 10.0 | 18 | 1.23 | 0.08 | 13.7312 | 0.196154 | 2.4054E7 | 0 | 9.14 | |
48 | 600505 | 西昌电力 | 0 | 09:55 | 10:00 | 6.79 | 6.93 | 4 | 0.68 | 0.09 | 2.7297 | 0.0 | 0.0 | 9 | 24.75 | 第1板 破板; |
49 | 600644 | 乐山电力 | 0 | 09:57 | 09:59 | 6.3 | 8.06 | 3 | 0.5 | 0.09 | 1.4949 | 0.0 | 0.0 | 5 | 33.92 | 第1板 破板; |
50 | 000820 | 神雾节能 | 3 | 09:57 | 09:57 | 17.88 | 10.03 | 16 | 5.08 | 0.07 | 10.1331 | 0.134233 | 6.8152E7 | 0 | 51.43 | |
51 | 600335 | 国机汽车 | 2 | 09:58 | 09:58 | 10.75 | 10.03 | 6 | 2.69 | 0.06 | 2.4971 | 0.200896 | 5.41015E7 | 0 | 110.7 | |
52 | 002881 | 美格智能 | 1 | 09:58 | 09:58 | 29.8 | 10.0 | 16 | 0.85 | 0.06 | 11.0 | 0.430723 | 3.67556E7 | 0 | 7.95 | |
53 | 600310 | 桂东电力 | 0 | 10:01 | 10:03 | 6.04 | 8.83 | 5 | 1.1 | 0.1 | 2.2178 | 0.0 | 0.0 | 6 | 50.0 | 第1板 破板; |
54 | 002510 | 天汽模 | 1 | 10:02 | 10:02 | 5.78 | 10.1 | 7 | 1.35 | 0.1 | 3.3751 | 0.395036 | 5.33184E7 | 0 | 41.28 | |
55 | 603305 | 旭升股份 | 0 | 10:03 | 13:53 | 31.98 | 8.22 | 9 | 2.19 | 0.11 | 16.5896 | 0.0 | 0.0 | 2 | 13.3 | 第1板 破板; |
56 | 300707 | 威唐工业 | 1 | 10:04 | 14:50 | 55.95 | 10.01 | 18 | 4.42 | 0.1 | 41.1954 | 0.018752 | 8280600.0 | 4 | 10.99 | |
57 | 300462 | 华铭智能 | 1 | 10:05 | 10:48 | 27.71 | 10.0 | 17 | 1.66 | 0.09 | 11.0001 | 0.127036 | 2.11372E7 | 2 | 15.53 | |
58 | 000851 | 高鸿股份 | 1 | 10:06 | 10:06 | 8.56 | 10.03 | 4 | 1.53 | 0.08 | 3.0941 | 0.100777 | 1.54507E7 | 0 | 50.6 | |
59 | 600570 | 恒生电子 | 1 | 10:08 | 10:08 | 56.53 | 10.0 | 1 | 17.61 | 0.08 | 5.1847 | 0.078196 | 1.37728992E8 | 0 | 349.25 | |
60 | 300557 | 理工光科 | 0 | 10:09 | 10:10 | 35.96 | 5.67 | 5 | 0.51 | 0.1 | 4.1677 | 0.0 | 0.0 | 4 | 12.29 | 第1板 破板; |
61 | 002405 | 四维图新 | 1 | 10:10 | 14:52 | 24.42 | 10.0 | 2 | 18.93 | 0.08 | 7.6958 | 0.016742 | 3.17008E7 | 5 | 250.64 | |
62 | 002012 | 凯恩股份 | 1 | 10:10 | 10:27 | 7.39 | 9.97 | 11 | 1.45 | 0.09 | 4.2647 | 0.13254 | 1.91711E7 | 3 | 34.56 | |
63 | 300404 | 博济医药 | 1 | 10:11 | 14:42 | 18.16 | 9.99 | 10 | 1.0 | 0.1 | 8.6237 | 0.0408215 | 4093260.0 | 2 | 11.79 | |
64 | 600621 | 华鑫股份 | 0 | 10:11 | 10:45 | 13.66 | 9.28 | 10 | 6.83 | 0.08 | 9.6498 | 0.0 | 0.0 | 8 | 71.59 | 第1板 破板; |
65 | 002339 | 积成电子 | 1 | 10:13 | 10:29 | 9.3 | 10.06 | 1 | 1.88 | 0.1 | 6.7707 | 0.0593371 | 1.11703E7 | 17 | 28.18 | |
66 | 600386 | 北巴传媒 | 1 | 10:13 | 10:46 | 5.3 | 9.96 | 6 | 0.98 | 0.1 | 2.3165 | 0.122459 | 1.19885E7 | 3 | 42.74 | |
67 | 600053 | 九鼎投资 | 0 | 10:18 | 10:19 | 27.08 | 5.04 | 16 | 2.46 | 0.1 | 2.0885 | 0.0 | 0.0 | 1 | 117.4 | 第1板 破板; |
68 | 601258 | 庞大集团 | 0 | 10:19 | 13:03 | 2.46 | 8.85 | 3 | 7.14 | 0.11 | 4.4774 | 0.0 | 0.0 | 21 | 160.85 | 第1板 破板; |
69 | 600653 | 申华控股 | 1 | 10:21 | 14:03 | 2.42 | 10.0 | 7 | 1.49 | 0.1 | 3.5403 | 0.0190576 | 2830360.0 | 62 | 42.26 | |
70 | 300719 | 安达维尔 | 3 | 10:23 | 10:23 | 32.35 | 10.0 | 15 | 5.6 | 0.12 | 43.7095 | 0.0479127 | 2.68453E7 | 0 | 13.59 | |
71 | 000753 | 漳州发展 | 0 | 10:25 | 10:34 | 3.52 | 7.32 | 5 | 1.1 | 0.1 | 3.4855 | 0.0 | 0.0 | 2 | 31.12 | 第1板 破板; |
72 | 603939 | 益丰药房 | 0 | 10:29 | 14:49 | 62.75 | 9.82 | 2 | 2.15 | 0.09 | 0.9622 | 0.0 | 0.0 | 13 | 227.59 | 第1板 破板; |
73 | 601010 | 文峰股份 | 0 | 10:32 | 10:33 | 3.63 | 4.31 | 1 | 0.66 | 0.1 | 0.9731 | 0.0 | 0.0 | 4 | 67.08 | 第1板 破板; |
74 | 002361 | 神剑股份 | 1 | 10:32 | 10:32 | 5.28 | 10.0 | 1 | 0.83 | 0.08 | 2.6608 | 0.249534 | 2.06849E7 | 0 | 31.68 | |
75 | 300427 | 红相股份 | 1 | 10:34 | 10:36 | 15.36 | 10.03 | 3 | 0.74 | 0.1 | 1.877 | 0.202063 | 1.49741E7 | 1 | 40.65 | |
76 | 000026 | 飞亚达A | 0 | 10:34 | 10:34 | 10.8 | 4.05 | 1 | 0.9 | 0.1 | 2.3425 | 0.0 | 0.0 | 1 | 38.53 | 第1板 破板; |
77 | 300093 | 金刚玻璃 | 1 | 10:34 | 14:49 | 9.15 | 9.98 | 6 | 1.33 | 0.09 | 6.8705 | 0.0521677 | 6956730.0 | 6 | 19.69 | |
78 | 300682 | 朗新科技 | 1 | 10:35 | 10:35 | 27.7 | 10.01 | 18 | 4.47 | 0.09 | 37.3305 | 0.109999 | 4.91668E7 | 0 | 12.46 | |
79 | 300345 | 红宇新材 | 1 | 10:36 | 14:35 | 5.25 | 10.06 | 18 | 1.55 | 0.1 | 9.1302 | 0.026889 | 4171650.0 | 36 | 17.15 | |
80 | 300041 | 回天新材 | 0 | 10:37 | 10:38 | 10.63 | 5.88 | 3 | 1.07 | 0.09 | 3.8758 | 0.0 | 0.0 | 1 | 27.49 | 第1板 破板; |
81 | 002104 | 恒宝股份 | 0 | 10:37 | 10:38 | 8.25 | 6.18 | 3 | 2.36 | 0.09 | 5.0344 | 0.0 | 0.0 | 1 | 46.69 | 第1板 破板; |
82 | 300012 | 华测检测 | 0 | 10:37 | 10:44 | 4.9 | 5.15 | 5 | 3.53 | 0.1 | 4.8079 | 0.0 | 0.0 | 5 | 72.25 | 第1板 破板; |
83 | 000801 | 四川九洲 | 0 | 10:38 | 11:18 | 6.55 | 5.99 | 6 | 5.09 | 0.08 | 7.5802 | 0.0 | 0.0 | 3 | 66.99 | 第2板 破板; |
84 | 300672 | 国科微 | 2 | 10:41 | 14:36 | 70.27 | 10.0 | 14 | 6.92 | 0.04 | 35.6443 | 0.0395357 | 2.73561E7 | 14 | 19.63 | |
85 | 300624 | 万兴科技 | 1 | 10:42 | 10:44 | 125.99 | 10.0 | 26 | 8.63 | 0.09 | 35.7757 | 0.0 | 0.0 | 3 | 25.2 | |
86 | 300322 | 硕贝德 | 1 | 10:45 | 14:12 | 9.8 | 9.99 | 4 | 2.23 | 0.09 | 6.2303 | 0.0280915 | 6276490.0 | 44 | 36.29 | |
87 | 300134 | 大富科技 | 0 | 10:51 | 10:52 | 13.86 | 6.13 | 13 | 3.56 | 0.09 | 3.6135 | 0.0 | 0.0 | 1 | 98.74 | 第1板 破板; |
88 | 002552 | *ST宝鼎 | 0 | 10:52 | 10:55 | 8.6 | 7.23 | 1 | 0.26 | 0.09 | 1.5192 | 0.0 | 0.0 | 7 | 17.21 | 第1板 破板; |
89 | 002898 | 赛隆药业 | 1 | 10:54 | 10:54 | 22.99 | 10.0 | 14 | 1.68 | 0.12 | 19.1186 | 0.169864 | 2.85562E7 | 0 | 9.2 | |
90 | 300252 | 金信诺 | 1 | 10:57 | 11:29 | 14.81 | 10.03 | 4 | 1.41 | 0.09 | 3.2219 | 0.0900243 | 1.2725E7 | 3 | 44.78 | |
91 | 300383 | 光环新网 | 1 | 10:57 | 10:57 | 18.12 | 10.02 | 6 | 15.83 | 0.09 | 6.6836 | 0.086835 | 1.37452992E8 | 0 | 247.34 | |
92 | 300265 | 通光线缆 | 1 | 11:00 | 14:51 | 8.39 | 9.96 | 8 | 1.26 | 0.1 | 4.4943 | 0.032673 | 4123540.0 | 123 | 28.25 | |
93 | 300494 | 盛天网络 | 1 | 11:00 | 11:05 | 16.84 | 9.99 | 6 | 1.41 | 0.1 | 10.0395 | 0.0651796 | 9169560.0 | 2 | 14.4 | |
94 | 603329 | 上海雅仕 | 0 | 11:01 | 11:12 | 31.37 | 6.7 | 14 | 3.29 | 0.1 | 31.7824 | 0.0 | 0.0 | 1 | 10.35 | 第1板 破板; |
95 | 000971 | 高升控股 | 0 | 11:05 | 13:13 | 13.89 | 7.42 | 22 | 4.57 | 0.06 | 11.2518 | 0.0 | 0.0 | 22 | 40.42 | 第2板 破板; |
96 | 300730 | 科创信息 | 0 | 11:05 | 13:43 | 44.35 | 5.17 | 31 | 5.4 | 0.12 | 52.1495 | 0.0 | 0.0 | 1 | 10.31 | 第1板 破板; |
97 | 000066 | 中国长城 | 1 | 11:10 | 14:56 | 7.88 | 10.06 | 5 | 11.71 | 0.1 | 6.0827 | 0.00429556 | 5032140.0 | 13 | 196.29 | |
98 | 300555 | 路通视信 | 1 | 11:11 | 11:11 | 10.91 | 9.98 | 10 | 0.41 | 0.09 | 4.1953 | 0.154738 | 6402530.0 | 4 | 10.12 | |
99 | 300612 | 宣亚国际 | 0 | 11:11 | 11:15 | 50.68 | 6.76 | 23 | 4.75 | 0.09 | 31.0177 | 0.0 | 0.0 | 2 | 15.32 | 第1板 破板; |
100 | 603595 | 东尼电子 | 0 | 11:12 | 14:22 | 109.29 | 9.07 | 6 | 2.2 | 0.09 | 8.225 | 0.0 | 0.0 | 8 | 27.32 | 第1板 破板; |
101 | 300141 | 和顺电气 | 0 | 11:13 | 11:15 | 9.93 | 5.75 | 6 | 0.69 | 0.09 | 4.2487 | 0.0 | 0.0 | 4 | 16.15 | 第1板 破板; |
102 | 300249 | 依米康 | 1 | 11:13 | 13:00 | 7.65 | 10.07 | 9 | 0.7 | 0.1 | 3.0914 | 0.201284 | 1.41043E7 | 17 | 23.14 | |
103 | 300150 | 世纪瑞尔 | 1 | 11:18 | 14:49 | 5.4 | 9.98 | 1 | 0.93 | 0.09 | 3.9464 | 0.0185873 | 1732450.0 | 28 | 23.92 | |
104 | 603138 | 海量数据 | 0 | 11:20 | 14:00 | 42.38 | 6.7 | 5 | 3.56 | 0.11 | 24.7639 | 0.0 | 0.0 | 1 | 14.34 | 第1板 破板; |
105 | 603386 | 广东骏亚 | 1 | 11:24 | 11:24 | 16.3 | 9.99 | 20 | 1.13 | 0.1 | 14.1406 | 0.209636 | 2.35894E7 | 0 | 8.23 | |
106 | 002537 | 海联金汇 | 0 | 13:00 | 13:40 | 12.43 | 8.65 | 1 | 4.51 | 0.09 | 3.1383 | 0.0 | 0.0 | 46 | 145.31 | 第1板 破板; |
107 | 600146 | 商赢环球 | 0 | 13:00 | 14:59 | 25.24 | 9.6 | 6 | 3.05 | 0.08 | 6.1566 | 0.0 | 0.0 | 30 | 50.48 | 第1板 破板; |
108 | 300390 | 天华超净 | 1 | 13:00 | 13:00 | 10.66 | 10.01 | 21 | 3.44 | 0.11 | 18.4056 | 0.0967397 | 3.32635E7 | 1 | 19.76 | |
109 | 300384 | 三联虹普 | 1 | 13:00 | 13:03 | 25.97 | 10.0 | 11 | 0.39 | 0.09 | 2.159 | 0.316317 | 1.22371E7 | 3 | 18.44 | |
110 | 300507 | 苏奥传感 | 1 | 13:00 | 13:04 | 27.42 | 9.99 | 7 | 0.72 | 0.09 | 4.5794 | 0.0908533 | 6536380.0 | 8 | 16.17 | |
111 | 300159 | 新研股份 | 0 | 13:06 | 13:07 | 9.79 | 6.64 | 4 | 5.62 | 0.12 | 6.159 | 0.0 | 0.0 | 6 | 93.8 | 第1板 破板; |
112 | 603286 | 日盈电子 | 1 | 13:08 | 14:37 | 26.06 | 10.0 | 6 | 1.5 | 0.1 | 26.705 | 0.0808156 | 1.20918E7 | 25 | 5.74 | |
113 | 300156 | 神雾环保 | 1 | 13:10 | 13:12 | 15.57 | 10.04 | 8 | 9.78 | 0.09 | 8.9852 | 0.0435115 | 4.25666E7 | 3 | 112.38 | |
114 | 000948 | 南天信息 | 0 | 13:12 | 13:42 | 11.36 | 6.37 | 7 | 1.53 | 0.11 | 5.4953 | 0.0 | 0.0 | 1 | 28.0 | 第1板 破板; |
115 | 300234 | 开尔新材 | 0 | 13:14 | 13:26 | 9.19 | 6.24 | 5 | 1.42 | 0.11 | 10.296 | 0.0 | 0.0 | 2 | 13.8 | 第1板 破板; |
116 | 600190 | 锦州港 | 0 | 13:15 | 13:36 | 4.02 | 8.36 | 1 | 0.64 | 0.1 | 0.8982 | 0.0 | 0.0 | 8 | 71.54 | 第1板 破板; |
117 | 002523 | 天桥起重 | 0 | 13:15 | 13:22 | 6.29 | 2.28 | 10 | 4.1 | 0.15 | 7.8415 | 0.0 | 0.0 | 1 | 51.97 | 第1板 破板; |
118 | 300548 | 博创科技 | 0 | 13:17 | 13:20 | 44.48 | 8.81 | 5 | 1.1 | 0.09 | 7.3961 | 0.0 | 0.0 | 14 | 15.17 | 第1板 破板; |
119 | 002642 | 荣之联 | 1 | 13:19 | 14:28 | 12.65 | 10.0 | 5 | 4.03 | 0.09 | 6.5639 | 0.0385197 | 1.55303E7 | 2 | 62.71 | |
120 | 002164 | 宁波东力 | 1 | 13:20 | 14:05 | 8.02 | 10.01 | 9 | 0.72 | 0.09 | 2.2122 | 0.0907334 | 6509190.0 | 44 | 33.23 | |
121 | 002112 | 三变科技 | 0 | 13:21 | 13:22 | 10.32 | 6.17 | 18 | 0.5 | 0.09 | 2.6503 | 0.0 | 0.0 | 2 | 18.85 | 第1板 破板; |
122 | 002651 | 利君股份 | 0 | 13:31 | 13:40 | 8.2 | 9.04 | 7 | 3.72 | 0.09 | 12.2307 | 0.0 | 0.0 | 5 | 31.03 | 第1板 破板; |
123 | 002315 | 焦点科技 | 0 | 13:32 | 13:33 | 20.85 | 7.2 | 7 | 1.02 | 0.09 | 3.9256 | 0.0 | 0.0 | 3 | 26.28 | 第1板 破板; |
124 | 002346 | 柘中股份 | 1 | 13:39 | 13:55 | 19.78 | 10.01 | 12 | 2.54 | 0.11 | 3.4191 | 0.120105 | 3.0452E7 | 1 | 77.36 | |
125 | 300018 | 中元股份 | 0 | 13:40 | 13:45 | 6.46 | 7.85 | 11 | 0.85 | 0.1 | 3.8587 | 0.0 | 0.0 | 17 | 22.37 | 第1板 破板; |
126 | 601019 | 山东出版 | 0 | 13:48 | 14:50 | 10.58 | 8.85 | 1 | 3.37 | 0.09 | 12.113 | 0.0 | 0.0 | 6 | 28.24 | 第1板 破板; |
127 | 300645 | 正元智慧 | 1 | 13:52 | 14:13 | 39.16 | 10.0 | 8 | 1.68 | 0.09 | 26.1444 | 0.0358648 | 6011060.0 | 23 | 6.53 | |
128 | 300546 | 雄帝科技 | 1 | 13:55 | 14:24 | 21.07 | 10.03 | 10 | 0.73 | 0.08 | 4.8731 | 0.0650429 | 4736540.0 | 16 | 15.27 | |
129 | 002208 | 合肥城建 | 1 | 13:59 | 14:42 | 19.47 | 10.0 | 15 | 11.6 | 0.09 | 19.2555 | 0.0124807 | 1.44779E7 | 22 | 62.16 | |
130 | 603336 | 宏辉果蔬 | 3 | 14:00 | 14:00 | 27.3 | 9.99 | 15 | 4.12 | 0.1 | 30.4615 | 0.0732638 | 3.01774E7 | 0 | 14.42 | |
131 | 300424 | 航新科技 | 1 | 14:02 | 14:02 | 27.35 | 10.02 | 3 | 2.86 | 0.12 | 8.7436 | 0.0532124 | 1.52354E7 | 1 | 33.9 | |
132 | 300609 | 汇纳科技 | 0 | 14:07 | 14:08 | 38.53 | 5.56 | 5 | 2.64 | 0.11 | 13.1314 | 0.0 | 0.0 | 1 | 20.38 | 第1板 破板; |
133 | 002806 | 华锋股份 | 1 | 14:15 | 14:17 | 17.97 | 9.98 | 22 | 0.58 | 0.1 | 5.9557 | 0.143281 | 8336280.0 | 1 | 10.09 | |
134 | 300713 | 英可瑞 | 1 | 14:20 | 14:57 | 71.3 | 10.0 | 6 | 1.14 | 0.09 | 15.5507 | 0.0185566 | 2121390.0 | 14 | 7.58 | |
135 | 002910 | 庄园牧场 | 0 | 14:24 | 14:24 | 23.58 | 5.46 | 13 | 5.4 | 0.15 | 51.0876 | 0.0 | 0.0 | 2 | 11.04 | 第1板 破板; |
136 | 002426 | 胜利精密 | 0 | 14:28 | 14:28 | 5.23 | 6.3 | 1 | 1.13 | 0.1 | 1.0513 | 0.0 | 0.0 | 2 | 109.23 | 第1板 破板; |
137 | 300075 | 数字政通 | 0 | 14:31 | 14:31 | 15.31 | 7.74 | 4 | 2.81 | 0.1 | 6.8202 | 0.0 | 0.0 | 2 | 41.93 | 第1板 破板; |
138 | 600634 | *ST富控 | 1 | 14:35 | 14:41 | 10.58 | 9.98 | 1 | 6.73 | 0.09 | 11.4451 | 0.0249157 | 1.67608E7 | 6 | 60.91 | |
139 | 300579 | 数字认证 | 1 | 14:37 | 14:51 | 49.85 | 10.0 | 6 | 1.67 | 0.09 | 10.9272 | 0.00484054 | 807570.0 | 2 | 15.69 | |
140 | 300687 | 赛意信息 | 1 | 14:37 | 14:40 | 61.74 | 9.99 | 10 | 2.49 | 0.08 | 20.744 | 0.0244613 | 6093740.0 | 2 | 12.35 | |
141 | 600456 | 宝钛股份 | 1 | 14:38 | 14:53 | 19.11 | 10.02 | 2 | 2.18 | 0.09 | 2.7398 | 0.00860071 | 1874270.0 | 3 | 82.22 | |
142 | 300339 | 润和软件 | 1 | 14:39 | 14:39 | 11.44 | 10.0 | 5 | 2.58 | 0.1 | 4.5317 | 0.0355329 | 9158860.0 | 0 | 59.08 | |
143 | 300078 | 思创医惠 | 1 | 14:43 | 14:56 | 10.12 | 10.0 | 6 | 3.49 | 0.09 | 6.8909 | 0.0170693 | 5960630.0 | 9 | 52.27 | |
144 | 000977 | 浪潮信息 | 0 | 14:43 | 14:55 | 24.4 | 8.83 | 7 | 33.04 | 0.1 | 10.939 | 0.0 | 0.0 | 1 | 313.32 | 第2板 破板; |
145 | 002365 | 永安药业 | 1 | 14:53 | 14:53 | 29.5 | 9.99 | 3 | 1.41 | 0.08 | 3.1628 | 0.171115 | 2.41262E7 | 0 | 46.96 | |
146 | 600689 | 上海三毛 | 1 | 14:54 | 14:54 | 14.6 | 10.02 | 14 | 4.49 | 0.13 | 21.8873 | 0.0375983 | 1.68831E7 | 0 | 22.22 | |
147 | 000997 | 新 大 陆 | 1 | 14:56 | 14:56 | 19.84 | 9.98 | 1 | 8.81 | 0.09 | 4.9427 | 4.54855E-4 | 400768.0 | 0 | 184.39 | |
148 | 300253 | 卫宁健康 | 2 | 14:56 | 14:56 | 11.85 | 10.03 | 10 | 11.96 | 0.09 | 8.8548 | 0.0247272 | 2.95695E7 | 0 | 141.69 |