序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 002883 | 中设股份 | 2 | 09:25 | 09:44 | 57.13 | 9.99 | 11 | 2.11 | 0.0 | 27.7145 | 0.150953 | 3.18671E7 | 2 | 7.62 | |
2 | 300556 | 丝路视觉 | 2 | 09:25 | 09:25 | 24.35 | 9.98 | 14 | 0.18 | 0.0 | 1.1968 | 3.59983 | 6.53594E7 | 0 | 15.17 | |
3 | 300545 | 联得装备 | 1 | 09:25 | 09:25 | 59.58 | 10.01 | 7 | 1.59 | 0.0 | 11.5278 | 0.256174 | 4.07609E7 | 0 | 13.8 | |
4 | 000665 | 湖北广电 | 1 | 09:25 | 09:25 | 10.56 | 10.0 | 4 | 0.62 | 0.0 | 0.9205 | 1.10955 | 6.86156E7 | 0 | 67.18 | |
5 | 002861 | 瀛通通讯 | 1 | 09:25 | 09:25 | 27.54 | 9.98 | 4 | 0.42 | 0.0 | 5.0276 | 0.720047 | 3.05871E7 | 0 | 8.45 | |
6 | 300344 | 太空智造 | 2 | 09:25 | 09:25 | 10.74 | 10.04 | 13 | 0.31 | 0.0 | 1.5113 | 3.54364 | 1.11183E8 | 0 | 20.76 | |
7 | 002137 | 麦达数字 | 4 | 09:25 | 09:25 | 9.16 | 9.96 | 20 | 1.31 | 0.0 | 4.9077 | 0.46563 | 6.0848E7 | 0 | 26.63 | |
8 | 002226 | 江南化工 | 2 | 09:25 | 10:33 | 6.45 | 10.07 | 6 | 3.66 | 0.04 | 6.2708 | 0.0785582 | 2.87528E7 | 3 | 58.78 | |
9 | 002877 | 智能自控 | 2 | 09:25 | 09:25 | 25.51 | 10.0 | 22 | 0.2 | 0.0 | 2.6289 | 6.23251 | 1.27734E8 | 0 | 7.8 | |
10 | 603712 | 七一二 | 8 | 09:25 | 09:25 | 15.46 | 10.04 | 14 | 0.13 | 0.0 | 0.8191 | 23.1254 | 2.92844992E8 | 0 | 15.46 | |
11 | 300675 | 建科院 | 2 | 09:25 | 09:25 | 40.36 | 10.0 | 13 | 0.96 | 0.0 | 6.5037 | 0.673393 | 6.48111E7 | 0 | 14.8 | |
12 | 300730 | 科创信息 | 2 | 09:25 | 09:25 | 40.88 | 10.01 | 31 | 0.42 | 0.0 | 4.3955 | 1.04929 | 4.38183E7 | 0 | 9.5 | |
13 | 000948 | 南天信息 | 1 | 09:25 | 09:25 | 9.9 | 10.0 | 7 | 0.02 | 0.0 | 0.062 | 36.1273 | 5.46866E7 | 0 | 24.4 | |
14 | 300715 | 凯伦股份 | 2 | 09:25 | 09:25 | 38.36 | 10.01 | 22 | 0.3 | 0.0 | 4.3415 | 0.783326 | 2.34817E7 | 0 | 6.9 | |
15 | 000790 | 泰合健康 | 4 | 09:30 | 10:58 | 9.45 | 10.01 | 16 | 5.63 | 0.05 | 13.9976 | 0.0911595 | 5.1318E7 | 9 | 40.68 | |
16 | 600721 | 百花村 | 2 | 09:30 | 09:30 | 9.53 | 10.05 | 11 | 0.75 | 0.04 | 2.6246 | 0.326602 | 2.4615E7 | 1 | 28.83 | |
17 | 300723 | 一品红 | 0 | 09:30 | 09:31 | 38.36 | 4.69 | 8 | 4.61 | 0.06 | 29.4111 | 0.0 | 0.0 | 5 | 15.34 | 第2板 破板; |
18 | 600405 | 动力源 | 1 | 09:30 | 09:30 | 6.22 | 10.09 | 4 | 0.6 | 0.06 | 1.7394 | 0.542361 | 3.229E7 | 0 | 34.41 | |
19 | 002058 | 威 尔 泰 | 1 | 09:30 | 14:55 | 19.82 | 9.99 | 14 | 1.48 | 0.02 | 5.2042 | 0.00120648 | 178083.0 | 159 | 28.43 | |
20 | 300707 | 威唐工业 | 3 | 09:31 | 10:04 | 60.37 | 10.0 | 18 | 5.9 | 0.05 | 50.1699 | 0.0498436 | 2.93871E7 | 10 | 11.86 | |
21 | 601326 | 秦港股份 | 1 | 09:32 | 09:32 | 6.26 | 10.02 | 3 | 2.0 | 0.07 | 5.8194 | 0.167668 | 3.35684E7 | 0 | 34.93 | |
22 | 603516 | 淳中科技 | 2 | 09:32 | 09:32 | 60.41 | 10.0 | 15 | 3.19 | 0.07 | 23.0666 | 0.124771 | 3.97419E7 | 0 | 14.13 | |
23 | 300481 | 濮阳惠成 | 1 | 09:32 | 09:37 | 22.55 | 10.0 | 5 | 0.83 | 0.07 | 5.0995 | 0.842365 | 7.0183296E7 | 1 | 16.45 | |
24 | 002227 | 奥 特 迅 | 0 | 09:34 | 09:42 | 17.71 | 8.05 | 5 | 1.42 | 0.08 | 3.6473 | 0.0 | 0.0 | 4 | 38.87 | 第1板 破板; |
25 | 002388 | 新亚制程 | 1 | 09:34 | 09:34 | 8.34 | 10.03 | 6 | 0.69 | 0.09 | 2.0776 | 0.292094 | 2.00718E7 | 0 | 33.33 | |
26 | 603616 | 韩建河山 | 0 | 09:34 | 13:31 | 20.24 | 6.81 | 11 | 10.56 | 0.04 | 34.8649 | 0.0 | 0.0 | 4 | 29.83 | 第2板 破板; |
27 | 300491 | 通合科技 | 1 | 09:36 | 14:16 | 18.65 | 10.03 | 12 | 1.37 | 0.1 | 14.5763 | 0.0305144 | 4195090.0 | 21 | 9.51 | |
28 | 002782 | 可立克 | 0 | 09:39 | 09:39 | 12.16 | 6.2 | 13 | 0.74 | 0.1 | 5.6786 | 0.0 | 0.0 | 2 | 12.95 | 第1板 破板; |
29 | 002643 | 万润股份 | 0 | 09:40 | 09:41 | 11.07 | 7.48 | 1 | 2.0 | 0.07 | 2.1958 | 0.0 | 0.0 | 4 | 90.66 | 第1板 破板; |
30 | 002123 | 梦网集团 | 0 | 09:43 | 09:50 | 11.0 | 7.0 | 2 | 2.85 | 0.1 | 4.3488 | 0.0 | 0.0 | 5 | 65.0 | 第1板 破板; |
31 | 603286 | 日盈电子 | 1 | 09:44 | 10:24 | 27.43 | 9.98 | 6 | 1.68 | 0.1 | 28.5463 | 0.141942 | 2.38039E7 | 3 | 6.04 | |
32 | 000557 | 西部创业 | 0 | 09:47 | 09:47 | 4.5 | 3.45 | 8 | 0.64 | 0.1 | 2.3739 | 0.0 | 0.0 | 2 | 26.34 | 第1板 破板; |
33 | 300672 | 国科微 | 1 | 09:49 | 09:49 | 55.22 | 10.0 | 14 | 1.59 | 0.09 | 10.5847 | 0.310805 | 4.9353E7 | 0 | 15.43 | |
34 | 300216 | 千山药机 | 3 | 09:54 | 09:54 | 14.2 | 9.99 | 26 | 6.93 | 0.12 | 19.3586 | 0.0301151 | 2.08553E7 | 0 | 37.06 | |
35 | 002676 | 顺威股份 | 1 | 09:57 | 09:57 | 6.73 | 9.97 | 16 | 3.39 | 0.11 | 7.18 | 0.129653 | 4.39032E7 | 0 | 48.46 | |
36 | 300560 | 中富通 | 1 | 09:58 | 09:58 | 30.01 | 10.01 | 13 | 0.49 | 0.11 | 4.0762 | 0.524336 | 2.58341E7 | 0 | 12.4 | |
37 | 300698 | 万马科技 | 1 | 10:04 | 10:04 | 26.19 | 10.0 | 18 | 1.25 | 0.11 | 14.7355 | 0.290431 | 3.63769E7 | 0 | 8.77 | |
38 | 002457 | 青龙管业 | 0 | 10:07 | 11:10 | 12.95 | 5.46 | 9 | 9.76 | 0.06 | 26.7486 | 0.0 | 0.0 | 2 | 35.75 | 第2板 破板; |
39 | 300269 | 联建光电 | 1 | 10:08 | 10:08 | 12.54 | 10.0 | 8 | 1.68 | 0.09 | 3.887 | 0.177344 | 2.98339E7 | 0 | 44.75 | |
40 | 002801 | 微光股份 | 0 | 10:13 | 10:14 | 32.5 | 5.38 | 5 | 0.78 | 0.1 | 8.1089 | 0.0 | 0.0 | 2 | 9.57 | 第1板 破板; |
41 | 002928 | 华夏航空 | 5 | 10:14 | 10:14 | 47.87 | 10.0 | 8 | 9.51 | 0.08 | 50.158 | 0.0518057 | 4.92537E7 | 0 | 19.39 | |
42 | 002929 | 润建通信 | 1 | 10:23 | 11:17 | 55.7 | 9.99 | 12 | 14.0 | 0.12 | 47.4669 | 0.041815 | 5.85569E7 | 14 | 30.74 | |
43 | 603506 | 南都物业 | 0 | 10:30 | 10:31 | 34.96 | 6.04 | 11 | 2.7 | 0.11 | 39.1349 | 0.0 | 0.0 | 1 | 6.94 | 第1板 破板; |
44 | 300390 | 天华超净 | 1 | 10:31 | 10:31 | 8.89 | 10.02 | 21 | 2.28 | 0.12 | 14.6615 | 0.134161 | 3.05465E7 | 0 | 16.48 | |
45 | 002629 | 仁智股份 | 2 | 10:33 | 10:33 | 6.58 | 10.03 | 17 | 0.88 | 0.12 | 4.0642 | 0.0912623 | 8055650.0 | 0 | 22.67 | |
46 | 600207 | 安彩高科 | 1 | 10:34 | 14:55 | 10.01 | 10.0 | 14 | 7.76 | 0.14 | 11.6843 | 0.00148897 | 1155140.0 | 15 | 69.07 | |
47 | 002280 | 联络互动 | 1 | 10:35 | 10:35 | 7.44 | 10.06 | 4 | 4.95 | 0.09 | 3.6913 | 0.138257 | 6.8448304E7 | 0 | 137.64 | |
48 | 600652 | 游久游戏 | 1 | 10:39 | 10:39 | 7.36 | 10.01 | 9 | 1.32 | 0.1 | 2.2299 | 0.35511 | 4.68123E7 | 0 | 61.29 | |
49 | 300717 | 华信新材 | 0 | 10:42 | 13:02 | 35.31 | 7.49 | 6 | 1.96 | 0.1 | 34.6265 | 0.0 | 0.0 | 5 | 5.65 | 第1板 破板; |
50 | 603258 | 电魂网络 | 1 | 10:50 | 10:50 | 29.1 | 10.02 | 1 | 0.72 | 0.1 | 3.8253 | 0.307358 | 2.20234E7 | 0 | 19.43 | |
51 | 300533 | 冰川网络 | 1 | 10:53 | 10:54 | 49.45 | 10.01 | 2 | 0.71 | 0.1 | 4.1145 | 0.509922 | 3.61417E7 | 1 | 17.74 | |
52 | 000520 | 长航凤凰 | 1 | 10:56 | 14:49 | 3.74 | 10.0 | 7 | 2.35 | 0.11 | 6.3114 | 0.0083406 | 1960560.0 | 138 | 37.85 | |
53 | 603895 | 天永智能 | 1 | 11:00 | 13:01 | 59.75 | 10.0 | 19 | 5.16 | 0.12 | 46.4096 | 0.0323375 | 1.66882E7 | 6 | 11.53 | |
54 | 300386 | 飞天诚信 | 1 | 11:03 | 11:03 | 16.98 | 9.97 | 9 | 1.72 | 0.11 | 5.0942 | 0.300159 | 5.15358E7 | 0 | 34.77 | |
55 | 002177 | 御银股份 | 1 | 11:04 | 11:08 | 5.23 | 10.11 | 6 | 1.69 | 0.11 | 5.4269 | 0.109026 | 1.84018E7 | 1 | 31.53 | |
56 | 002674 | 兴业科技 | 0 | 11:05 | 11:13 | 10.31 | 7.17 | 2 | 0.98 | 0.1 | 3.9502 | 0.0 | 0.0 | 9 | 24.8 | 第1板 破板; |
57 | 300248 | 新开普 | 1 | 11:16 | 11:16 | 13.12 | 9.97 | 1 | 0.89 | 0.11 | 3.4428 | 0.0765234 | 6773860.0 | 0 | 26.81 | |
58 | 300295 | 三六五网 | 1 | 11:24 | 11:24 | 17.93 | 10.0 | 5 | 1.6 | 0.1 | 5.2611 | 0.140331 | 2.2429E7 | 0 | 31.68 | |
59 | 300466 | 赛摩电气 | 1 | 11:24 | 11:24 | 11.2 | 10.02 | 14 | 1.37 | 0.11 | 7.1726 | 0.181923 | 2.50005E7 | 0 | 19.96 | |
60 | 002095 | 生 意 宝 | 1 | 11:24 | 11:24 | 49.15 | 10.0 | 4 | 4.07 | 0.12 | 3.3791 | 0.111442 | 4.53494E7 | 0 | 123.66 | |
61 | 300017 | 网宿科技 | 1 | 11:25 | 14:51 | 13.68 | 9.97 | 3 | 28.41 | 0.1 | 13.2537 | 0.00567669 | 1.61251E7 | 14 | 219.61 | |
62 | 002315 | 焦点科技 | 1 | 11:28 | 11:28 | 21.32 | 10.01 | 7 | 1.01 | 0.11 | 3.9012 | 0.269652 | 2.73173E7 | 0 | 26.87 | |
63 | 300738 | 奥飞数据 | 1 | 13:03 | 13:03 | 73.02 | 10.0 | 11 | 4.14 | 0.13 | 36.8443 | 0.0673542 | 2.79063E7 | 0 | 11.92 | |
64 | 300507 | 苏奥传感 | 1 | 13:08 | 13:27 | 26.72 | 10.0 | 7 | 1.04 | 0.11 | 6.7826 | 0.186972 | 1.95325E7 | 1 | 15.76 | |
65 | 603189 | 网达软件 | 1 | 13:08 | 13:08 | 15.97 | 9.99 | 13 | 0.55 | 0.11 | 3.221 | 0.253134 | 1.3824E7 | 0 | 17.58 | |
66 | 300369 | 绿盟科技 | 1 | 13:08 | 13:08 | 12.82 | 10.04 | 6 | 4.15 | 0.1 | 6.0996 | 0.0405187 | 1.68086E7 | 0 | 70.16 | |
67 | 300010 | 立思辰 | 0 | 13:13 | 13:14 | 10.92 | 6.74 | 5 | 2.45 | 0.1 | 3.6227 | 0.0 | 0.0 | 3 | 68.12 | 第1板 破板; |
68 | 300366 | 创意信息 | 1 | 13:13 | 13:13 | 11.63 | 10.03 | 9 | 1.63 | 0.1 | 5.5835 | 0.0675743 | 1.10136E7 | 0 | 30.11 | |
69 | 300377 | 赢时胜 | 1 | 13:14 | 14:38 | 14.19 | 10.0 | 4 | 9.73 | 0.09 | 13.78 | 0.0210796 | 2.05017E7 | 16 | 72.33 | |
70 | 300419 | 浩丰科技 | 0 | 13:19 | 13:31 | 8.34 | 5.97 | 5 | 1.86 | 0.1 | 9.8538 | 0.0 | 0.0 | 3 | 18.92 | 第1板 破板; |
71 | 300494 | 盛天网络 | 1 | 13:23 | 13:23 | 16.59 | 10.01 | 6 | 1.46 | 0.1 | 10.6381 | 0.200344 | 2.9185E7 | 0 | 14.19 | |
72 | 300268 | 佳沃股份 | 1 | 13:23 | 13:23 | 16.59 | 10.01 | 8 | 0.88 | 0.1 | 5.5758 | 0.514173 | 4.51825E7 | 0 | 16.32 | |
73 | 300650 | 太龙照明 | 0 | 13:25 | 14:27 | 48.5 | 5.78 | 9 | 4.3 | 0.11 | 56.3289 | 0.0 | 0.0 | 7 | 7.66 | 第1板 破板; |
74 | 300110 | 华仁药业 | 1 | 13:32 | 14:24 | 7.02 | 10.03 | 3 | 14.8 | 0.11 | 18.5082 | 0.0270769 | 4.00847E7 | 23 | 82.82 | |
75 | 300051 | 三五互联 | 0 | 13:35 | 13:42 | 10.76 | 7.49 | 6 | 3.41 | 0.1 | 13.0173 | 0.0 | 0.0 | 3 | 26.39 | 第1板 破板; |
76 | 300207 | 欣旺达 | 0 | 13:37 | 14:19 | 11.5 | 8.59 | 1 | 4.83 | 0.08 | 3.6321 | 0.0 | 0.0 | 10 | 135.41 | 第1板 破板; |
77 | 002184 | 海得控制 | 1 | 13:38 | 13:38 | 18.94 | 9.99 | 16 | 5.6 | 0.13 | 23.4431 | 0.0558049 | 3.1271E7 | 0 | 25.73 | |
78 | 603305 | 旭升股份 | 0 | 13:42 | 13:42 | 33.45 | 4.99 | 9 | 2.25 | 0.16 | 16.8113 | 0.0 | 0.0 | 1 | 13.92 | 第1板 破板; |
79 | 600391 | 航发科技 | 0 | 13:50 | 14:27 | 19.58 | 7.88 | 4 | 3.79 | 0.11 | 5.9868 | 0.0 | 0.0 | 8 | 64.64 | 第1板 破板; |
80 | 300114 | 中航电测 | 0 | 13:53 | 13:54 | 9.82 | 6.05 | 3 | 0.98 | 0.1 | 1.7055 | 0.0 | 0.0 | 2 | 58.01 | 第1板 破板; |
81 | 603183 | 建研院 | 1 | 14:11 | 14:33 | 40.72 | 9.99 | 10 | 2.07 | 0.1 | 23.7658 | 0.016657 | 3448980.0 | 25 | 8.96 | |
82 | 300066 | 三川智慧 | 1 | 14:12 | 14:12 | 4.42 | 9.95 | 6 | 0.97 | 0.1 | 2.4151 | 0.374653 | 3.64699E7 | 0 | 41.95 | |
83 | 300420 | 五洋停车 | 2 | 14:14 | 14:14 | 7.98 | 10.07 | 4 | 2.02 | 0.08 | 13.3669 | 0.127259 | 2.57183E7 | 0 | 15.79 | |
84 | 300597 | 吉大通信 | 1 | 14:16 | 14:16 | 17.38 | 10.0 | 13 | 1.53 | 0.1 | 12.4747 | 0.13804 | 2.10854E7 | 0 | 12.77 | |
85 | 002135 | 东南网架 | 0 | 14:19 | 14:22 | 7.11 | 6.76 | 4 | 1.79 | 0.11 | 3.792 | 0.0 | 0.0 | 7 | 47.72 | 第1板 破板; |
86 | 002908 | 德生科技 | 1 | 14:20 | 14:29 | 33.83 | 10.02 | 16 | 3.26 | 0.11 | 30.3486 | 0.0230173 | 7493350.0 | 9 | 11.28 | |
87 | 300414 | 中光防雷 | 1 | 14:22 | 14:28 | 19.51 | 9.98 | 4 | 0.52 | 0.1 | 3.2405 | 0.103388 | 5326230.0 | 9 | 16.32 | |
88 | 300739 | 明阳电路 | 1 | 14:32 | 14:32 | 46.1 | 10.0 | 8 | 5.06 | 0.11 | 37.5007 | 0.0461847 | 2.33869E7 | 0 | 14.2 | |
89 | 002446 | 盛路通信 | 1 | 14:41 | 14:41 | 9.03 | 9.99 | 2 | 1.15 | 0.11 | 3.1428 | 0.206103 | 2.3776E7 | 0 | 38.31 | |
90 | 002018 | *ST华信 | 0 | 14:42 | 14:50 | 5.31 | 8.59 | 1 | 4.64 | 0.1 | 3.966 | 0.0 | 0.0 | 7 | 120.95 | 第1板 破板; |
91 | 603918 | 金桥信息 | 1 | 14:46 | 14:59 | 16.36 | 10.02 | 11 | 0.72 | 0.11 | 3.6686 | 0.00294754 | 210766.0 | 9 | 20.18 | |
92 | 300450 | 先导智能 | 0 | 14:47 | 14:49 | 74.89 | 9.47 | 3 | 8.83 | 0.1 | 7.2841 | 0.0 | 0.0 | 3 | 126.55 | 第1板 破板; |
93 | 002194 | *ST凡谷 | 1 | 14:50 | 14:50 | 9.74 | 10.06 | 6 | 3.12 | 0.1 | 6.3027 | 0.0671192 | 2.09186E7 | 0 | 51.65 | |
94 | 603559 | 中通国脉 | 1 | 14:52 | 14:52 | 36.74 | 10.0 | 9 | 7.64 | 0.1 | 27.4207 | 0.0476245 | 3.63762E7 | 0 | 29.21 |