| 序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002068 | 黑猫股份 | 1 | 09:25 | 13:44 | 10.43 | 10.02 | 2 | 4.68 | 0.02 | 7.393 | 0.0372904 | 1.74375E7 | 24 | 63.31 | |
| 2 | 603059 | 倍加洁 | 3 | 09:25 | 09:25 | 46.13 | 9.99 | 6 | 0.33 | 0.0 | 3.5877 | 1.29128 | 4.27418E7 | 0 | 9.23 | |
| 3 | 002928 | 华夏航空 | 3 | 09:25 | 09:25 | 39.56 | 10.01 | 8 | 0.07 | 0.0 | 0.413 | 11.0772 | 7.33054E7 | 0 | 16.02 | |
| 4 | 002913 | 奥士康 | 1 | 09:25 | 09:25 | 40.76 | 10.01 | 9 | 0.99 | 0.0 | 6.7442 | 0.725229 | 7.1795504E7 | 0 | 14.68 | |
| 5 | 002137 | 麦达数字 | 2 | 09:25 | 09:25 | 7.57 | 10.03 | 20 | 0.27 | 0.0 | 1.2242 | 3.23076 | 8.703E7 | 0 | 22.01 | |
| 6 | 300650 | 太龙照明 | 2 | 09:25 | 09:31 | 43.32 | 10.01 | 9 | 1.94 | 0.01 | 28.4268 | 0.203602 | 3.95754E7 | 1 | 6.84 | |
| 7 | 603712 | 七一二 | 6 | 09:25 | 09:25 | 12.77 | 9.99 | 14 | 0.03 | 0.0 | 0.2063 | 72.61 | 1.91264E8 | 0 | 12.77 | |
| 8 | 002753 | 永东股份 | 1 | 09:30 | 14:08 | 20.46 | 10.0 | 3 | 1.82 | 0.05 | 10.3889 | 0.0136203 | 2480370.0 | 105 | 17.59 | |
| 9 | 603006 | 联明股份 | 1 | 09:30 | 09:30 | 14.27 | 10.02 | 5 | 0.57 | 0.02 | 5.7604 | 0.0969927 | 5571550.0 | 0 | 9.99 | |
| 10 | 002829 | 星网宇达 | 0 | 09:32 | 09:32 | 25.25 | 3.44 | 9 | 0.36 | 0.1 | 2.4145 | 0.0 | 0.0 | 1 | 14.9 | 第1板 破板; |
| 11 | 002929 | 润建通信 | 4 | 09:32 | 13:47 | 50.49 | 10.0 | 12 | 14.62 | 0.05 | 53.2972 | 0.0259448 | 3.79304E7 | 7 | 27.86 | |
| 12 | 002869 | 金溢科技 | 1 | 09:34 | 11:24 | 31.06 | 9.99 | 8 | 1.04 | 0.06 | 11.3782 | 0.169829 | 1.75862E7 | 2 | 9.17 | |
| 13 | 000518 | 四环生物 | 1 | 09:35 | 09:48 | 6.26 | 10.02 | 3 | 0.65 | 0.1 | 1.0189 | 0.107104 | 6987090.0 | 5 | 64.45 | |
| 14 | 300063 | 天龙集团 | 1 | 09:36 | 15:00 | 5.25 | 10.06 | 9 | 2.51 | 0.08 | 11.7544 | 0.00920921 | 2315800.0 | 45 | 21.54 | |
| 15 | 002863 | 今飞凯达 | 1 | 09:38 | 13:34 | 17.01 | 10.03 | 19 | 4.69 | 0.09 | 50.431 | 0.0616632 | 2.89019E7 | 4 | 9.44 | |
| 16 | 002432 | 九安医疗 | 0 | 09:38 | 09:39 | 9.1 | 4.6 | 8 | 3.22 | 0.09 | 8.1066 | 0.0 | 0.0 | 3 | 39.39 | 第2板 破板; |
| 17 | 600749 | *ST藏旅 | 1 | 09:39 | 14:59 | 15.86 | 9.99 | 4 | 1.32 | 0.1 | 4.433 | 0.00134424 | 177632.0 | 186 | 30.0 | |
| 18 | 002878 | 元隆雅图 | 0 | 09:42 | 10:55 | 44.0 | 5.54 | 11 | 2.94 | 0.1 | 35.0842 | 0.0 | 0.0 | 4 | 8.29 | 第1板 破板; |
| 19 | 300624 | 万兴科技 | 5 | 09:44 | 13:05 | 73.24 | 10.0 | 26 | 5.7 | 0.05 | 39.319 | 0.0788978 | 4.49327E7 | 16 | 14.65 | |
| 20 | 600620 | 天宸股份 | 1 | 09:52 | 11:19 | 9.47 | 9.99 | 6 | 0.82 | 0.11 | 1.2744 | 0.266529 | 2.17763E7 | 58 | 65.03 | |
| 21 | 300612 | 宣亚国际 | 3 | 09:58 | 13:28 | 48.24 | 10.01 | 23 | 4.78 | 0.07 | 33.5863 | 0.0400906 | 1.91633E7 | 2 | 14.58 | |
| 22 | 000790 | 泰合健康 | 2 | 09:58 | 10:11 | 7.81 | 10.0 | 16 | 1.72 | 0.07 | 5.2323 | 0.109273 | 1.87623E7 | 1 | 33.62 | |
| 23 | 300684 | 中石科技 | 0 | 10:03 | 10:04 | 55.14 | 5.86 | 17 | 4.23 | 0.1 | 35.3788 | 0.0 | 0.0 | 1 | 11.98 | 第1板 破板; |
| 24 | 300353 | 东土科技 | 0 | 10:03 | 10:13 | 17.71 | 2.19 | 12 | 17.21 | 0.11 | 28.8293 | 0.0 | 0.0 | 3 | 58.04 | 第1板 破板; |
| 25 | 000020 | 深华发Ａ | 2 | 10:19 | 10:19 | 15.95 | 10.0 | 11 | 1.21 | 0.08 | 4.3396 | 0.322747 | 3.89443E7 | 0 | 28.9 | |
| 26 | 300707 | 威唐工业 | 1 | 10:31 | 10:31 | 49.89 | 10.01 | 18 | 2.1 | 0.11 | 22.1964 | 0.202824 | 4.25212E7 | 0 | 9.8 | |
| 27 | 300436 | 广生堂 | 0 | 10:33 | 14:52 | 29.65 | 9.01 | 10 | 1.48 | 0.08 | 9.0208 | 0.0 | 0.0 | 10 | 16.55 | 第1板 破板; |
| 28 | 300514 | 友讯达 | 0 | 10:44 | 14:43 | 33.27 | 8.37 | 25 | 3.17 | 0.1 | 38.5269 | 0.0 | 0.0 | 11 | 8.32 | 第1板 破板; |
| 29 | 002848 | 高斯贝尔 | 1 | 10:47 | 10:47 | 14.28 | 10.02 | 25 | 0.69 | 0.1 | 6.0421 | 0.4054 | 2.80916E7 | 0 | 11.9 | |
| 30 | 002866 | 传艺科技 | 1 | 10:52 | 14:24 | 26.65 | 9.99 | 9 | 2.78 | 0.11 | 29.6983 | 0.0796009 | 2.20928E7 | 22 | 9.57 | |
| 31 | 000543 | 皖能电力 | 1 | 10:55 | 14:56 | 5.12 | 10.11 | 1 | 4.22 | 0.09 | 4.6855 | 0.00533945 | 2255730.0 | 86 | 91.67 | |
| 32 | 000037 | 深南电A | 1 | 10:57 | 10:57 | 6.89 | 10.06 | 6 | 0.33 | 0.12 | 1.4545 | 0.620861 | 2.02787E7 | 0 | 23.35 | |
| 33 | 000017 | 深中华A | 1 | 11:12 | 11:12 | 6.09 | 9.93 | 12 | 0.76 | 0.11 | 4.25 | 0.322957 | 2.44845E7 | 0 | 18.45 | |
| 34 | 300521 | 爱司凯 | 0 | 11:13 | 11:14 | 13.53 | 4.08 | 10 | 0.66 | 0.11 | 5.1111 | 0.0 | 0.0 | 1 | 12.84 | 第1板 破板; |
| 35 | 600836 | 界龙实业 | 1 | 11:19 | 11:19 | 5.3 | 9.96 | 2 | 0.75 | 0.11 | 2.2245 | 0.439212 | 3.31381E7 | 0 | 34.61 | |
| 36 | 000025 | 特 力Ａ | 2 | 11:29 | 11:29 | 44.17 | 10.01 | 9 | 6.68 | 0.12 | 8.1927 | 0.0699403 | 4.67495E7 | 0 | 85.64 | |
| 37 | 000005 | 世纪星源 | 1 | 13:00 | 13:00 | 4.26 | 10.08 | 5 | 0.91 | 0.11 | 2.3053 | 0.253992 | 2.31216E7 | 0 | 40.52 | |
| 38 | 000523 | 广州浪奇 | 0 | 13:20 | 13:22 | 7.54 | 4.0 | 3 | 0.71 | 0.11 | 2.0806 | 0.0 | 0.0 | 4 | 33.61 | 第1板 破板; |
| 39 | 002015 | 霞客环保 | 0 | 13:26 | 14:21 | 6.31 | 8.23 | 6 | 0.81 | 0.09 | 3.2322 | 0.0 | 0.0 | 22 | 25.28 | 第1板 破板; |
| 40 | 002702 | 海欣食品 | 1 | 13:35 | 13:35 | 4.91 | 10.09 | 11 | 1.17 | 0.11 | 8.4786 | 0.187918 | 2.20476E7 | 0 | 14.55 | |
| 41 | 603601 | 再升科技 | 0 | 13:36 | 13:37 | 14.01 | 6.7 | 1 | 1.03 | 0.11 | 1.9058 | 0.0 | 0.0 | 4 | 54.1 | 第1板 破板; |
| 42 | 600209 | *ST罗顿 | 0 | 13:36 | 14:54 | 9.89 | 8.44 | 9 | 4.41 | 0.11 | 10.6502 | 0.0 | 0.0 | 7 | 42.17 | 第1板 破板; |
| 43 | 002927 | 泰永长征 | 8 | 13:46 | 13:46 | 45.63 | 10.0 | 20 | 6.65 | 0.2 | 69.6016 | 0.0628279 | 4.1759E7 | 0 | 10.7 | |
| 44 | 600903 | 贵州燃气 | 1 | 14:04 | 14:17 | 31.59 | 9.99 | 29 | 18.31 | 0.11 | 49.1812 | 0.0170435 | 3.12078E7 | 3 | 38.52 | |
| 45 | 300216 | 千山药机 | 1 | 14:12 | 14:49 | 11.74 | 10.03 | 26 | 7.84 | 0.11 | 26.5206 | 0.0246398 | 1.93082E7 | 10 | 30.64 | |
| 46 | 600610 | *ST毅达 | 0 | 14:24 | 14:25 | 5.41 | 6.71 | 7 | 2.38 | 0.12 | 11.9867 | 0.0 | 0.0 | 3 | 20.32 | 第1板 破板; |
| 47 | 000590 | 启迪古汉 | 1 | 14:25 | 14:57 | 12.79 | 9.97 | 9 | 0.46 | 0.11 | 1.6635 | 0.00737115 | 341493.0 | 9 | 28.55 | |
| 48 | 603991 | 至正股份 | 0 | 14:32 | 14:33 | 24.48 | 4.93 | 2 | 0.39 | 0.11 | 8.4824 | 0.0 | 0.0 | 3 | 4.58 | 第1板 破板; |
| 49 | 600555 | 海航创新 | 1 | 14:38 | 14:38 | 3.96 | 10.0 | 17 | 0.85 | 0.11 | 2.2928 | 0.254492 | 2.15416E7 | 0 | 38.55 | |
| 50 | 000514 | 渝 开 发 | 1 | 14:44 | 14:55 | 7.08 | 9.94 | 5 | 2.65 | 0.1 | 4.5492 | 0.396885 | 1.0537E8 | 7 | 59.74 |
