序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 000410 | 沈阳机床 | 1 | 09:25 | 13:00 | 10.51 | 10.05 | 6 | 5.44 | 0.05 | 7.06 | 0.103703 | 5.64597E7 | 3 | 77.8 | |
2 | 600227 | 圣济堂 | 1 | 09:25 | 09:25 | 5.43 | 9.92 | 3 | 1.04 | 0.0 | 1.539 | 3.18731 | 3.31724E8 | 0 | 67.63 | |
3 | 603712 | 七一二 | 2 | 09:25 | 09:25 | 8.72 | 9.96 | 14 | 0.01 | 0.0 | 0.0883 | 196.681 | 1.51372992E8 | 0 | 8.72 | |
4 | 002820 | 桂发祥 | 1 | 09:25 | 09:25 | 24.16 | 10.02 | 6 | 0.14 | 0.0 | 0.977 | 1.84966 | 2.53716E7 | 0 | 14.04 | |
5 | 002927 | 泰永长征 | 4 | 09:25 | 09:25 | 31.16 | 9.99 | 20 | 0.16 | 0.0 | 2.1755 | 3.61167 | 5.74126E7 | 0 | 7.31 | |
6 | 002402 | 和而泰 | 1 | 09:25 | 09:25 | 8.55 | 10.04 | 5 | 0.15 | 0.0 | 0.2458 | 4.09117 | 6.17793E7 | 0 | 61.43 | |
7 | 002569 | 步森股份 | 1 | 09:30 | 09:30 | 20.56 | 10.01 | 14 | 0.68 | 0.04 | 2.4018 | 0.579523 | 3.92257E7 | 0 | 28.51 | |
8 | 002076 | 雪 莱 特 | 3 | 09:30 | 09:30 | 5.43 | 9.92 | 17 | 0.72 | 0.03 | 3.1805 | 0.471427 | 3.40426E7 | 0 | 22.85 | |
9 | 300205 | 天喻信息 | 1 | 09:30 | 09:30 | 8.84 | 9.95 | 5 | 0.35 | 0.04 | 0.9226 | 0.740359 | 2.55694E7 | 0 | 37.62 | |
10 | 600237 | 铜峰电子 | 1 | 09:30 | 09:31 | 4.72 | 10.02 | 4 | 0.65 | 0.05 | 2.461 | 0.556859 | 3.61044E7 | 3 | 26.64 | |
11 | 300391 | 康跃科技 | 1 | 09:33 | 09:50 | 13.54 | 9.99 | 3 | 0.27 | 0.08 | 3.2861 | 0.235773 | 6424620.0 | 2 | 8.35 | |
12 | 002638 | 勤上股份 | 0 | 09:35 | 09:42 | 5.54 | 4.92 | 6 | 5.47 | 0.09 | 9.8965 | 0.0 | 0.0 | 5 | 54.26 | 第2板 破板; |
13 | 002454 | 松芝股份 | 2 | 09:35 | 14:25 | 13.18 | 10.02 | 4 | 3.73 | 0.03 | 6.9301 | 0.0262813 | 9794620.0 | 11 | 54.22 | |
14 | 300531 | 优博讯 | 1 | 09:38 | 09:39 | 14.97 | 9.99 | 10 | 0.6 | 0.08 | 3.3063 | 0.229129 | 1.36395E7 | 1 | 18.26 | |
15 | 300028 | *金亚 | 1 | 09:39 | 10:00 | 4.63 | 9.98 | 4 | 0.93 | 0.1 | 5.9213 | 0.0630079 | 5886190.0 | 16 | 15.93 | |
16 | 002320 | 海峡股份 | 1 | 09:41 | 09:54 | 27.03 | 10.01 | 9 | 3.75 | 0.12 | 6.8609 | 0.145566 | 5.46574E7 | 1 | 55.97 | |
17 | 603166 | 福达股份 | 1 | 09:42 | 09:42 | 7.92 | 10.0 | 1 | 0.29 | 0.08 | 0.624 | 0.4106 | 1.17474E7 | 0 | 46.89 | |
18 | 603533 | 掌阅科技 | 1 | 09:43 | 09:43 | 37.8 | 10.01 | 9 | 1.6 | 0.09 | 10.5044 | 0.17259 | 2.75436E7 | 0 | 15.5 | |
19 | 300181 | 佐力药业 | 1 | 09:46 | 09:46 | 6.59 | 10.02 | 15 | 0.74 | 0.1 | 3.2359 | 0.55145 | 4.06107E7 | 0 | 23.32 | |
20 | 300153 | 科泰电源 | 1 | 09:49 | 09:49 | 10.67 | 10.0 | 8 | 0.81 | 0.11 | 2.4086 | 0.125775 | 1.02059E7 | 0 | 34.1 | |
21 | 600207 | 安彩高科 | 1 | 09:52 | 10:40 | 7.6 | 9.99 | 14 | 2.11 | 0.09 | 4.0916 | 0.0578689 | 1.22113E7 | 10 | 52.44 | |
22 | 002104 | 恒宝股份 | 0 | 09:52 | 09:53 | 7.99 | 6.39 | 3 | 2.23 | 0.09 | 4.9216 | 0.0 | 0.0 | 1 | 45.22 | 第1板 破板; |
23 | 300577 | 开润股份 | 0 | 09:55 | 09:56 | 67.5 | 8.59 | 1 | 0.64 | 0.1 | 2.7356 | 0.0 | 0.0 | 2 | 23.91 | 第1板 破板; |
24 | 000886 | 海南高速 | 0 | 09:56 | 09:57 | 6.41 | 7.91 | 4 | 3.66 | 0.11 | 5.9928 | 0.0 | 0.0 | 1 | 61.88 | 第1板 破板; |
25 | 002655 | 共达电声 | 1 | 09:56 | 11:11 | 9.83 | 9.96 | 16 | 1.92 | 0.11 | 5.5203 | 0.0924438 | 1.77509E7 | 1 | 35.39 | |
26 | 002769 | 普路通 | 1 | 09:56 | 09:56 | 16.92 | 10.01 | 12 | 1.1 | 0.1 | 3.4915 | 0.265837 | 2.91834E7 | 0 | 32.23 | |
27 | 600800 | 天津磁卡 | 0 | 09:59 | 09:59 | 5.18 | 5.93 | 6 | 0.63 | 0.12 | 1.9882 | 0.0 | 0.0 | 1 | 31.65 | 第1板 破板; |
28 | 002777 | 久远银海 | 0 | 10:05 | 10:07 | 33.99 | 8.84 | 5 | 0.6 | 0.08 | 2.9725 | 0.0 | 0.0 | 1 | 20.41 | 第1板 破板; |
29 | 300277 | 海联讯 | 1 | 10:06 | 13:35 | 11.25 | 9.97 | 16 | 4.47 | 0.09 | 12.1296 | 0.0475096 | 2.12541E7 | 31 | 37.62 | |
30 | 300738 | 奥飞数据 | 0 | 10:09 | 10:25 | 60.4 | 6.86 | 11 | 4.91 | 0.1 | 49.709 | 0.0 | 0.0 | 1 | 9.86 | 第1板 破板; |
31 | 300624 | 万兴科技 | 1 | 10:09 | 10:09 | 50.03 | 10.0 | 26 | 1.63 | 0.11 | 16.9935 | 0.281896 | 4.60018E7 | 0 | 10.01 | |
32 | 002654 | 万润科技 | 0 | 10:12 | 10:12 | 7.0 | 6.87 | 9 | 2.27 | 0.09 | 6.4944 | 0.0 | 0.0 | 3 | 35.29 | 第2板 破板; |
33 | 300097 | 智云股份 | 0 | 10:18 | 10:20 | 25.4 | 6.37 | 3 | 2.8 | 0.09 | 7.1217 | 0.0 | 0.0 | 2 | 39.23 | 第1板 破板; |
34 | 000760 | 斯太尔 | 1 | 10:20 | 10:20 | 5.15 | 10.04 | 22 | 0.41 | 0.11 | 1.2498 | 0.618506 | 2.5361E7 | 0 | 33.7 | |
35 | 002577 | 雷柏科技 | 1 | 10:31 | 14:48 | 15.14 | 10.03 | 6 | 1.66 | 0.11 | 3.97 | 0.0080489 | 1336860.0 | 6 | 42.58 | |
36 | 600328 | 兰太实业 | 0 | 10:42 | 10:43 | 10.05 | 5.9 | 2 | 1.65 | 0.1 | 3.752 | 0.0 | 0.0 | 5 | 44.02 | 第1板 破板; |
37 | 000815 | 美利云 | 1 | 10:58 | 14:36 | 13.33 | 9.98 | 4 | 2.38 | 0.1 | 5.7041 | 0.016442 | 3911020.0 | 38 | 42.23 | |
38 | 603505 | 金石资源 | 0 | 11:06 | 13:00 | 24.68 | 7.82 | 6 | 4.96 | 0.09 | 33.6342 | 0.0 | 0.0 | 15 | 14.81 | 第1板 破板; |
39 | 002698 | 博实股份 | 1 | 11:23 | 11:23 | 10.98 | 10.02 | 2 | 1.02 | 0.11 | 1.7918 | 0.177127 | 1.81145E7 | 0 | 58.34 | |
40 | 300353 | 东土科技 | 3 | 11:25 | 11:25 | 15.74 | 9.99 | 12 | 6.47 | 0.08 | 13.1039 | 0.159281 | 1.03109E8 | 0 | 51.59 | |
41 | 600588 | 用友网络 | 1 | 11:26 | 11:26 | 36.05 | 10.01 | 9 | 12.36 | 0.13 | 2.5213 | 0.101337 | 1.25303E8 | 0 | 519.49 | |
42 | 300250 | 初灵信息 | 1 | 11:29 | 11:29 | 14.55 | 9.98 | 4 | 0.46 | 0.1 | 2.652 | 0.965153 | 4.47824E7 | 0 | 18.26 | |
43 | 002232 | 启明信息 | 1 | 13:00 | 13:00 | 9.61 | 9.95 | 7 | 0.47 | 0.11 | 1.2805 | 1.04282 | 4.95086E7 | 0 | 38.68 | |
44 | 300213 | 佳讯飞鸿 | 1 | 13:00 | 13:00 | 8.03 | 10.0 | 9 | 1.66 | 0.12 | 5.8572 | 0.157477 | 2.6145E7 | 0 | 29.48 | |
45 | 603083 | 剑桥科技 | 1 | 13:00 | 13:00 | 42.21 | 10.01 | 11 | 1.6 | 0.12 | 16.0375 | 0.230635 | 3.68054E7 | 0 | 10.33 | |
46 | 300245 | 天玑科技 | 0 | 13:00 | 13:00 | 13.3 | 5.39 | 1 | 0.84 | 0.1 | 3.0808 | 0.0 | 0.0 | 2 | 27.34 | 第1板 破板; |
47 | 300617 | 安靠智电 | 0 | 13:04 | 13:04 | 46.28 | 6.39 | 4 | 0.79 | 0.12 | 7.16 | 0.0 | 0.0 | 2 | 11.32 | 第1板 破板; |
48 | 002369 | 卓翼科技 | 1 | 13:08 | 13:08 | 8.59 | 9.99 | 4 | 2.22 | 0.11 | 6.335 | 0.119197 | 2.64056E7 | 0 | 36.06 | |
49 | 002903 | 宇环数控 | 1 | 13:10 | 14:24 | 37.59 | 10.01 | 21 | 3.07 | 0.11 | 33.4696 | 0.0516985 | 1.58463E7 | 11 | 9.4 | |
50 | 300302 | 同有科技 | 1 | 13:11 | 13:11 | 10.34 | 10.0 | 7 | 1.66 | 0.11 | 6.73 | 0.0720823 | 1.1946E7 | 0 | 25.31 | |
51 | 600756 | 浪潮软件 | 1 | 13:12 | 13:22 | 16.63 | 9.99 | 5 | 3.38 | 0.11 | 6.4924 | 0.0453384 | 1.53124E7 | 2 | 53.9 | |
52 | 000977 | 浪潮信息 | 1 | 13:12 | 13:12 | 20.59 | 9.99 | 7 | 17.65 | 0.1 | 6.9072 | 0.0866186 | 1.52907008E8 | 0 | 264.4 | |
53 | 600410 | 华胜天成 | 1 | 13:13 | 13:13 | 10.75 | 10.03 | 2 | 4.23 | 0.11 | 3.7377 | 0.177983 | 7.5314496E7 | 0 | 117.59 | |
54 | 600845 | 宝信软件 | 1 | 13:15 | 14:10 | 27.06 | 10.0 | 6 | 5.42 | 0.12 | 3.9577 | 0.0353969 | 1.91773E7 | 14 | 141.78 | |
55 | 002184 | 海得控制 | 1 | 13:15 | 13:15 | 10.97 | 10.03 | 16 | 0.27 | 0.11 | 1.9158 | 0.392037 | 1.07752E7 | 0 | 14.9 | |
56 | 002364 | 中恒电气 | 1 | 13:16 | 13:16 | 9.33 | 10.02 | 1 | 0.65 | 0.11 | 1.5164 | 0.181276 | 1.17878E7 | 0 | 44.34 | |
57 | 000670 | 盈方微 | 0 | 13:19 | 14:56 | 5.62 | 9.77 | 14 | 3.31 | 0.09 | 10.092 | 0.0 | 0.0 | 12 | 33.73 | 第1板 破板; |
58 | 000938 | 紫光股份 | 1 | 13:23 | 14:31 | 66.55 | 10.0 | 4 | 9.79 | 0.1 | 7.2991 | 0.0183138 | 1.793E7 | 53 | 137.14 | |
59 | 600850 | 华东电脑 | 1 | 13:25 | 13:26 | 17.63 | 9.98 | 2 | 1.35 | 0.11 | 1.8669 | 0.0998836 | 1.34402E7 | 2 | 74.26 | |
60 | 300307 | 慈星股份 | 0 | 13:31 | 14:09 | 7.87 | 7.81 | 1 | 1.6 | 0.11 | 2.5916 | 0.0 | 0.0 | 3 | 62.43 | 第1板 破板; |
61 | 300520 | 科大国创 | 1 | 13:34 | 13:34 | 22.57 | 9.99 | 11 | 2.19 | 0.12 | 8.9556 | 0.166009 | 3.63447E7 | 0 | 25.43 | |
62 | 300367 | 东方网力 | 1 | 13:39 | 14:40 | 16.47 | 10.02 | 3 | 8.2 | 0.11 | 9.3752 | 0.0213207 | 1.74905E7 | 15 | 90.41 | |
63 | 600903 | 贵州燃气 | 4 | 13:42 | 13:42 | 28.34 | 10.02 | 29 | 15.84 | 0.15 | 47.9981 | 0.0407757 | 6.45938E7 | 0 | 34.56 | |
64 | 300479 | 神思电子 | 1 | 13:44 | 14:46 | 17.45 | 10.03 | 11 | 1.37 | 0.11 | 9.1989 | 0.126645 | 1.73976E7 | 1 | 15.36 | |
65 | 600536 | 中国软件 | 1 | 13:45 | 14:18 | 14.27 | 10.02 | 18 | 3.54 | 0.11 | 5.1846 | 0.0153909 | 5451330.0 | 9 | 70.57 | |
66 | 300644 | 南京聚隆 | 0 | 13:47 | 14:20 | 54.7 | 4.85 | 24 | 6.04 | 0.13 | 70.1726 | 0.0 | 0.0 | 14 | 8.75 | 第1板 破板; |
67 | 300201 | 海伦哲 | 0 | 13:47 | 13:48 | 6.32 | 5.69 | 3 | 0.69 | 0.11 | 1.2881 | 0.0 | 0.0 | 3 | 54.2 | 第1板 破板; |
68 | 603100 | 川仪股份 | 1 | 13:48 | 14:11 | 10.33 | 10.01 | 2 | 0.74 | 0.12 | 2.8619 | 0.234742 | 1.74385E7 | 2 | 26.72 | |
69 | 600136 | 当代明诚 | 0 | 14:02 | 14:50 | 14.11 | 9.63 | 6 | 1.67 | 0.11 | 3.9673 | 0.0 | 0.0 | 27 | 43.42 | 第1板 破板; |
70 | 002907 | 华森制药 | 1 | 14:05 | 14:16 | 37.32 | 9.99 | 27 | 6.45 | 0.13 | 45.2813 | 0.0263728 | 1.69993E7 | 11 | 14.95 | |
71 | 603080 | 新疆火炬 | 1 | 14:05 | 14:05 | 31.82 | 9.99 | 12 | 2.4 | 0.1 | 22.3037 | 0.0876578 | 2.10123E7 | 0 | 11.3 | |
72 | 300381 | 溢多利 | 1 | 14:13 | 14:56 | 11.87 | 10.01 | 1 | 0.63 | 0.03 | 1.6195 | 0.00301739 | 189920.0 | 13 | 39.47 | |
73 | 002599 | 盛通股份 | 0 | 14:23 | 14:24 | 12.55 | 7.17 | 2 | 0.58 | 0.11 | 2.5361 | 0.0 | 0.0 | 2 | 23.17 | 第1板 破板; |
74 | 603108 | 润达医疗 | 0 | 14:27 | 14:55 | 14.21 | 9.48 | 3 | 3.57 | 0.09 | 11.5568 | 0.0 | 0.0 | 24 | 31.53 | 第1板 破板; |
75 | 601100 | 恒立液压 | 1 | 14:27 | 14:59 | 34.87 | 10.0 | 5 | 2.47 | 0.1 | 1.1529 | 0.0173772 | 4297690.0 | 17 | 219.68 | |
76 | 603869 | 新智认知 | 1 | 14:30 | 14:58 | 21.36 | 9.99 | 2 | 0.82 | 0.1 | 3.5582 | 0.00881151 | 726240.0 | 11 | 23.88 | |
77 | 300244 | 迪安诊断 | 1 | 14:31 | 14:31 | 22.02 | 9.99 | 2 | 3.72 | 0.11 | 5.1346 | 0.0501617 | 1.8658E7 | 0 | 75.34 | |
78 | 600577 | 精达股份 | 1 | 14:32 | 14:34 | 4.3 | 9.97 | 5 | 2.0 | 0.11 | 2.4614 | 0.0647545 | 1.29791E7 | 1 | 84.08 | |
79 | 600783 | 鲁信创投 | 1 | 14:34 | 14:36 | 12.73 | 10.03 | 12 | 1.54 | 0.09 | 1.6743 | 0.0966861 | 1.48974E7 | 1 | 94.76 | |
80 | 300009 | 安科生物 | 1 | 14:42 | 14:42 | 25.53 | 10.0 | 3 | 6.11 | 0.1 | 5.3131 | 0.0507265 | 3.0976E7 | 0 | 117.7 | |
81 | 002911 | 佛燃股份 | 1 | 14:43 | 14:51 | 27.35 | 10.02 | 10 | 4.03 | 0.1 | 27.4068 | 0.021789 | 8784820.0 | 13 | 15.32 | |
82 | 002289 | 宇顺电子 | 1 | 14:44 | 14:45 | 9.13 | 10.0 | 13 | 0.65 | 0.1 | 2.8708 | 0.248375 | 1.61103E7 | 1 | 23.7 | |
83 | 300462 | 华铭智能 | 1 | 14:51 | 14:51 | 20.34 | 10.01 | 17 | 0.68 | 0.11 | 6.2414 | 0.0964634 | 6561680.0 | 0 | 11.4 | |
84 | 000681 | 视觉中国 | 1 | 14:52 | 14:52 | 27.18 | 10.0 | 6 | 5.18 | 0.12 | 7.1565 | 0.0795595 | 4.12368E7 | 0 | 76.07 | |
85 | 603056 | 德邦股份 | 1 | 14:52 | 14:52 | 23.55 | 10.0 | 6 | 6.4 | 0.12 | 28.5611 | 0.0772952 | 4.94959E7 | 0 | 23.55 | |
86 | 300083 | 劲胜智能 | 1 | 14:52 | 14:54 | 8.29 | 9.95 | 4 | 5.1 | 0.12 | 5.393 | 0.00565806 | 2885430.0 | 3 | 98.72 | |
87 | 603058 | 永吉股份 | 0 | 14:54 | 14:57 | 18.6 | 7.45 | 23 | 3.45 | 0.15 | 8.5547 | 0.0 | 0.0 | 6 | 42.42 | 第1板 破板; |
88 | 603803 | 瑞斯康达 | 1 | 14:55 | 14:55 | 17.27 | 10.0 | 7 | 0.77 | 0.12 | 8.3108 | 0.122651 | 9476570.0 | 0 | 9.81 | |
89 | 600797 | 浙大网新 | 0 | 14:59 | 15:00 | 11.94 | 9.74 | 3 | 5.08 | 0.11 | 5.2837 | 0.0 | 0.0 | 2 | 100.28 | 第1板 破板; |