序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 300644 | 南京聚隆 | 2 | 09:25 | 10:01 | 48.95 | 10.0 | 24 | 2.81 | 0.06 | 36.365 | 0.160977 | 4.51879E7 | 1 | 7.83 | |
2 | 002927 | 泰永长征 | 1 | 09:25 | 09:25 | 23.41 | 10.01 | 20 | 0.0 | 0.0 | 0.0606 | 167.802 | 5.58046E7 | 0 | 5.49 | |
3 | 002196 | 方正电机 | 1 | 09:25 | 09:25 | 9.53 | 10.05 | 4 | 0.39 | 0.0 | 1.4226 | 0.713562 | 2.80993E7 | 0 | 27.68 | |
4 | 002388 | 新亚制程 | 0 | 09:25 | 09:25 | 7.24 | 5.39 | 6 | 0.33 | 0.06 | 1.1196 | 0.0 | 0.0 | 1 | 28.93 | 第1板 破板; |
5 | 002687 | 乔治白 | 0 | 09:25 | 09:30 | 6.55 | 5.14 | 16 | 0.61 | 0.05 | 2.8753 | 0.0 | 0.0 | 2 | 20.92 | 第1板 破板; |
6 | 000913 | 钱江摩托 | 1 | 09:25 | 09:25 | 17.83 | 9.99 | 7 | 0.16 | 0.0 | 0.2017 | 3.4071 | 5.5585E7 | 0 | 80.87 | |
7 | 601228 | 广州港 | 0 | 09:25 | 09:57 | 6.03 | 7.87 | 1 | 3.39 | 0.03 | 7.9892 | 0.0 | 0.0 | 1 | 42.13 | 第1板 破板; |
8 | 300621 | 维业股份 | 0 | 09:25 | 10:01 | 19.99 | 9.0 | 9 | 1.07 | 0.05 | 15.7095 | 0.0 | 0.0 | 1 | 6.8 | 第1板 破板; |
9 | 603813 | 原尚股份 | 1 | 09:30 | 09:34 | 27.26 | 10.01 | 11 | 0.64 | 0.03 | 10.7605 | 0.515664 | 3.31781E7 | 1 | 6.02 | |
10 | 603516 | 淳中科技 | 0 | 09:30 | 09:30 | 47.87 | 4.84 | 15 | 5.92 | 0.08 | 52.3933 | 0.0 | 0.0 | 1 | 11.2 | 第1板 破板; |
11 | 300515 | 三德科技 | 0 | 09:30 | 09:31 | 10.35 | 7.25 | 12 | 0.45 | 0.05 | 4.7457 | 0.0 | 0.0 | 1 | 9.44 | 第1板 破板; |
12 | 300733 | 西菱动力 | 1 | 09:30 | 09:30 | 23.76 | 10.0 | 9 | 0.64 | 0.01 | 6.7051 | 1.07769 | 6.8591504E7 | 0 | 9.5 | |
13 | 300085 | 银之杰 | 2 | 09:31 | 09:31 | 14.08 | 10.0 | 8 | 1.74 | 0.06 | 3.1731 | 0.211491 | 3.68466E7 | 0 | 55.25 | |
14 | 002458 | 益生股份 | 1 | 09:34 | 10:21 | 13.19 | 10.01 | 8 | 1.83 | 0.1 | 8.0853 | 0.0941575 | 1.71839E7 | 7 | 23.05 | |
15 | 603056 | 德邦股份 | 1 | 09:35 | 10:33 | 21.52 | 10.02 | 6 | 5.21 | 0.06 | 24.4409 | 0.0575819 | 3.00177E7 | 11 | 21.52 | |
16 | 002234 | 民和股份 | 1 | 09:35 | 10:27 | 10.43 | 10.02 | 7 | 0.8 | 0.09 | 3.777 | 0.0835089 | 6680430.0 | 3 | 21.5 | |
17 | 002352 | 顺丰控股 | 0 | 09:35 | 09:44 | 51.5 | 7.79 | 1 | 3.67 | 0.08 | 1.1899 | 0.0 | 0.0 | 2 | 307.08 | 第1板 破板; |
18 | 603356 | 华菱精工 | 0 | 09:36 | 09:45 | 24.47 | 7.61 | 13 | 4.23 | 0.07 | 51.8226 | 0.0 | 0.0 | 5 | 8.16 | 第1板 破板; |
19 | 600903 | 贵州燃气 | 2 | 09:36 | 10:12 | 23.42 | 10.0 | 29 | 9.1 | 0.05 | 32.3113 | 0.0592786 | 5.39342E7 | 10 | 28.56 | |
20 | 603329 | 上海雅仕 | 1 | 09:41 | 14:42 | 31.36 | 10.0 | 14 | 4.59 | 0.08 | 45.2181 | 0.0103175 | 4732220.0 | 19 | 10.35 | |
21 | 002596 | 海南瑞泽 | 1 | 09:42 | 09:45 | 9.66 | 10.02 | 7 | 1.93 | 0.08 | 2.8287 | 0.647304 | 1.24884E8 | 7 | 70.12 | |
22 | 600490 | 鹏欣资源 | 1 | 09:46 | 10:24 | 9.34 | 10.01 | 3 | 8.23 | 0.05 | 5.9891 | 0.0508875 | 4.1893E7 | 11 | 138.93 | |
23 | 600962 | 国投中鲁 | 0 | 09:48 | 09:48 | 8.35 | 4.64 | 11 | 0.41 | 0.1 | 1.9073 | 0.0 | 0.0 | 2 | 21.21 | 第1板 破板; |
24 | 300107 | 建新股份 | 0 | 09:49 | 13:04 | 9.15 | 7.27 | 20 | 6.58 | 0.09 | 21.7975 | 0.0 | 0.0 | 14 | 29.95 | 第1板 破板; |
25 | 300236 | 上海新阳 | 1 | 09:50 | 09:50 | 27.94 | 10.0 | 9 | 0.98 | 0.08 | 2.035 | 0.36656 | 3.60795E7 | 0 | 49.56 | |
26 | 300487 | 蓝晓科技 | 3 | 09:54 | 14:42 | 29.28 | 9.99 | 21 | 9.9 | 0.08 | 41.0463 | 0.0220123 | 2.17931E7 | 13 | 24.77 | |
27 | 002129 | 中环股份 | 1 | 09:55 | 10:55 | 8.64 | 10.06 | 7 | 6.65 | 0.09 | 2.9985 | 0.0806918 | 5.367E7 | 1 | 228.46 | |
28 | 603888 | 新华网 | 1 | 09:57 | 09:59 | 23.01 | 9.99 | 1 | 0.94 | 0.08 | 2.3696 | 0.330826 | 3.09956E7 | 2 | 40.61 | |
29 | 002089 | 新 海 宜 | 1 | 10:02 | 10:02 | 5.92 | 10.04 | 11 | 1.3 | 0.05 | 2.3997 | 0.281649 | 3.65618E7 | 0 | 55.21 | |
30 | 002746 | 仙坛股份 | 1 | 10:05 | 10:05 | 19.4 | 9.98 | 5 | 0.59 | 0.1 | 1.7462 | 0.191104 | 1.13703E7 | 0 | 35.28 | |
31 | 000816 | *ST慧业 | 1 | 10:06 | 14:11 | 4.32 | 9.92 | 12 | 12.38 | 0.14 | 22.2367 | 0.0157267 | 1.94754E7 | 74 | 57.73 | |
32 | 000673 | 当代东方 | 0 | 10:08 | 10:08 | 14.88 | 6.44 | 12 | 2.3 | 0.1 | 3.732 | 0.0 | 0.0 | 1 | 62.08 | 第1板 破板; |
33 | 600313 | 农发种业 | 0 | 10:08 | 10:08 | 3.87 | 8.71 | 10 | 3.78 | 0.09 | 10.0729 | 0.0 | 0.0 | 3 | 38.45 | 第2板 破板; |
34 | 600433 | 冠豪高新 | 2 | 10:12 | 15:00 | 4.86 | 9.95 | 8 | 3.46 | 0.07 | 6.0885 | 3.87629E-4 | 134194.0 | 146 | 57.85 | |
35 | 600610 | *ST毅达 | 1 | 10:14 | 14:49 | 4.72 | 10.02 | 7 | 1.33 | 0.12 | 7.8548 | 0.0626958 | 8347570.0 | 2 | 17.73 | |
36 | 002073 | 软控股份 | 1 | 10:26 | 14:56 | 9.13 | 10.0 | 2 | 6.78 | 0.09 | 10.1408 | 0.00577841 | 3915120.0 | 37 | 68.56 | |
37 | 000510 | 金路集团 | 0 | 10:32 | 10:32 | 7.19 | 7.63 | 8 | 0.47 | 0.1 | 1.1742 | 0.0 | 0.0 | 2 | 40.51 | 第1板 破板; |
38 | 300623 | 捷捷微电 | 1 | 10:32 | 10:32 | 58.61 | 10.0 | 3 | 0.69 | 0.09 | 5.1917 | 0.393905 | 2.71001E7 | 0 | 13.83 | |
39 | 603896 | 寿仙谷 | 1 | 10:32 | 13:03 | 46.65 | 10.0 | 4 | 1.53 | 0.09 | 9.5526 | 0.0192137 | 2934700.0 | 21 | 16.3 | |
40 | 300672 | 国科微 | 1 | 10:38 | 10:38 | 45.19 | 10.0 | 14 | 1.38 | 0.09 | 11.2428 | 0.21508 | 2.96407E7 | 0 | 12.63 | |
41 | 002141 | 贤丰控股 | 0 | 10:39 | 10:40 | 5.99 | 9.31 | 14 | 0.61 | 0.11 | 1.6451 | 0.0 | 0.0 | 4 | 38.13 | 第1板 破板; |
42 | 002236 | 大华股份 | 0 | 10:47 | 14:30 | 29.15 | 9.96 | 5 | 31.73 | 0.1 | 6.5245 | 0.0 | 0.0 | 103 | 496.1 | 第1板 破板; |
43 | 300666 | 江丰电子 | 1 | 10:50 | 10:50 | 50.37 | 10.0 | 8 | 3.14 | 0.09 | 11.7888 | 0.02795 | 8765390.0 | 0 | 27.55 | |
44 | 300056 | 三维丝 | 1 | 10:50 | 10:52 | 5.8 | 10.06 | 13 | 0.32 | 0.1 | 2.0834 | 0.319047 | 1.00507E7 | 3 | 15.68 | |
45 | 300429 | 强力新材 | 1 | 10:53 | 14:12 | 27.13 | 10.02 | 1 | 1.64 | 0.1 | 6.1558 | 0.0905035 | 1.48122E7 | 4 | 27.24 | |
46 | 300708 | 聚灿光电 | 0 | 10:57 | 10:57 | 27.09 | 7.12 | 14 | 3.96 | 0.1 | 23.1785 | 0.0 | 0.0 | 3 | 17.43 | 第1板 破板; |
47 | 300267 | 尔康制药 | 1 | 10:59 | 11:02 | 5.83 | 10.0 | 8 | 2.0 | 0.1 | 3.0412 | 0.11381 | 2.27527E7 | 3 | 67.78 | |
48 | 300671 | 富满电子 | 1 | 11:01 | 11:01 | 32.08 | 10.01 | 6 | 0.58 | 0.09 | 7.456 | 0.368639 | 2.15516E7 | 0 | 8.13 | |
49 | 300604 | 长川科技 | 1 | 11:05 | 13:56 | 45.33 | 10.0 | 10 | 1.01 | 0.09 | 12.0302 | 0.180002 | 1.81637E7 | 2 | 8.64 | |
50 | 603616 | 韩建河山 | 3 | 11:08 | 13:29 | 14.74 | 10.0 | 11 | 4.05 | 0.11 | 19.6149 | 0.0285661 | 1.15593E7 | 3 | 21.72 | |
51 | 300520 | 科大国创 | 1 | 11:09 | 11:09 | 20.21 | 10.02 | 11 | 1.12 | 0.09 | 5.1079 | 0.0995246 | 1.11717E7 | 0 | 22.77 | |
52 | 300638 | 广和通 | 1 | 11:15 | 11:15 | 35.6 | 10.01 | 13 | 0.68 | 0.09 | 9.8492 | 0.383991 | 2.59488E7 | 0 | 7.12 | |
53 | 300613 | 富瀚微 | 1 | 11:18 | 11:22 | 158.62 | 10.0 | 5 | 1.53 | 0.09 | 7.6866 | 0.208366 | 3.18173E7 | 3 | 20.53 | |
54 | 603559 | 中通国脉 | 1 | 11:23 | 14:33 | 30.87 | 10.01 | 9 | 5.79 | 0.09 | 24.0907 | 0.0370227 | 2.14423E7 | 19 | 24.54 | |
55 | 600217 | 中再资环 | 1 | 11:24 | 13:04 | 6.25 | 10.04 | 1 | 0.62 | 0.1 | 1.4238 | 0.142809 | 8875130.0 | 5 | 45.01 | |
56 | 002036 | 联创电子 | 1 | 11:26 | 11:29 | 15.19 | 9.99 | 2 | 1.84 | 0.1 | 3.1523 | 0.0456095 | 8401740.0 | 2 | 60.01 | |
57 | 300098 | 高新兴 | 0 | 11:28 | 14:33 | 12.25 | 8.02 | 1 | 2.05 | 0.09 | 2.8528 | 0.0 | 0.0 | 4 | 72.52 | 第1板 破板; |
58 | 300586 | 美联新材 | 2 | 13:10 | 13:10 | 37.96 | 10.0 | 16 | 3.35 | 0.07 | 35.2836 | 0.0743332 | 2.4875E7 | 0 | 9.85 | |
59 | 002919 | 名臣健康 | 0 | 13:10 | 13:10 | 29.5 | 9.06 | 13 | 1.32 | 0.09 | 22.663 | 0.0 | 0.0 | 1 | 6.01 | 第1板 破板; |
60 | 000691 | 亚太实业 | 0 | 13:17 | 13:22 | 6.46 | 5.04 | 12 | 0.47 | 0.1 | 2.4525 | 0.0 | 0.0 | 16 | 18.77 | 第1板 破板; |
61 | 300677 | 英科医疗 | 1 | 13:22 | 13:27 | 75.9 | 10.0 | 14 | 4.03 | 0.09 | 22.6927 | 0.0778728 | 3.13846E7 | 3 | 18.45 | |
62 | 300725 | 药石科技 | 0 | 13:25 | 13:26 | 92.18 | 8.26 | 8 | 3.21 | 0.09 | 19.4266 | 0.0 | 0.0 | 2 | 16.9 | 第1板 破板; |
63 | 300394 | 天孚通信 | 1 | 13:26 | 13:33 | 18.03 | 10.01 | 4 | 0.51 | 0.09 | 1.8042 | 0.159318 | 8204060.0 | 2 | 29.51 | |
64 | 002635 | 安洁科技 | 1 | 13:27 | 13:27 | 21.78 | 10.0 | 7 | 5.41 | 0.1 | 8.0832 | 0.086263 | 4.6628E7 | 0 | 69.43 | |
65 | 002241 | 歌尔股份 | 0 | 13:27 | 14:44 | 14.93 | 8.98 | 2 | 13.13 | 0.09 | 3.2945 | 0.0 | 0.0 | 9 | 406.11 | 第1板 破板; |
66 | 603933 | 睿能科技 | 1 | 13:29 | 13:29 | 38.84 | 10.0 | 2 | 0.97 | 0.08 | 10.0847 | 0.169235 | 1.64371E7 | 0 | 9.97 | |
67 | 300433 | 蓝思科技 | 0 | 13:35 | 13:35 | 26.89 | 7.17 | 3 | 3.58 | 0.09 | 3.0391 | 0.0 | 0.0 | 2 | 119.12 | 第1板 破板; |
68 | 300136 | 信维通信 | 0 | 13:36 | 13:46 | 40.09 | 9.27 | 5 | 15.01 | 0.1 | 5.1581 | 0.0 | 0.0 | 9 | 298.64 | 第1板 破板; |
69 | 000503 | 国新健康 | 1 | 13:37 | 13:37 | 31.8 | 10.0 | 10 | 5.67 | 0.09 | 2.0728 | 0.0636124 | 3.60924E7 | 0 | 285.83 | |
70 | 603058 | 永吉股份 | 1 | 13:37 | 13:38 | 16.29 | 9.99 | 23 | 2.22 | 0.11 | 6.2437 | 0.0735081 | 1.63258E7 | 2 | 37.15 | |
71 | 002681 | 奋达科技 | 1 | 13:43 | 13:43 | 9.93 | 9.97 | 6 | 0.59 | 0.1 | 1.0097 | 0.332707 | 1.96386E7 | 0 | 61.19 | |
72 | 300115 | 长盈精密 | 0 | 13:43 | 14:00 | 18.79 | 8.68 | 4 | 6.12 | 0.1 | 3.6775 | 0.0 | 0.0 | 2 | 170.07 | 第1板 破板; |
73 | 300474 | 景嘉微 | 1 | 13:45 | 13:45 | 46.93 | 10.01 | 3 | 2.0 | 0.09 | 6.5727 | 0.0838366 | 1.67292E7 | 0 | 31.44 | |
74 | 300676 | 华大基因 | 1 | 13:54 | 14:38 | 166.89 | 10.0 | 3 | 6.03 | 0.1 | 9.3469 | 0.0569607 | 3.43226E7 | 3 | 66.92 | |
75 | 000681 | 视觉中国 | 0 | 14:00 | 14:04 | 25.4 | 7.9 | 6 | 5.33 | 0.11 | 7.7336 | 0.0 | 0.0 | 5 | 71.09 | 第1板 破板; |
76 | 002826 | 易明医药 | 1 | 14:03 | 14:03 | 16.39 | 10.0 | 13 | 0.68 | 0.11 | 4.3486 | 0.441119 | 2.99585E7 | 0 | 16.26 | |
77 | 002830 | 名雕股份 | 1 | 14:03 | 14:03 | 18.14 | 10.01 | 12 | 0.57 | 0.1 | 8.2856 | 0.32947 | 1.87894E7 | 1 | 7.23 | |
78 | 002281 | 光迅科技 | 1 | 14:03 | 14:22 | 26.25 | 10.02 | 2 | 5.1 | 0.1 | 3.2386 | 0.0496542 | 2.5347E7 | 11 | 163.48 | |
79 | 300683 | 海特生物 | 1 | 14:07 | 14:07 | 46.11 | 10.0 | 3 | 0.78 | 0.1 | 6.7911 | 0.250594 | 1.96683E7 | 1 | 11.91 | |
80 | 002907 | 华森制药 | 1 | 14:16 | 14:16 | 31.16 | 9.99 | 27 | 4.46 | 0.1 | 36.8996 | 0.0758075 | 3.38366E7 | 0 | 12.48 | |
81 | 300046 | 台基股份 | 1 | 14:19 | 14:40 | 16.51 | 9.99 | 12 | 1.25 | 0.09 | 5.4803 | 0.0369714 | 4616200.0 | 31 | 23.46 | |
82 | 002299 | 圣农发展 | 0 | 14:21 | 14:29 | 14.77 | 9.49 | 1 | 2.34 | 0.09 | 3.9963 | 0.0 | 0.0 | 16 | 59.75 | 第1板 破板; |
83 | 300216 | 千山药机 | 1 | 14:30 | 14:30 | 9.8 | 9.99 | 26 | 4.31 | 0.1 | 17.5807 | 0.0744991 | 3.20963E7 | 0 | 25.58 | |
84 | 002645 | 华宏科技 | 2 | 14:32 | 14:49 | 24.04 | 10.02 | 4 | 2.16 | 0.08 | 6.2448 | 0.0376952 | 8134300.0 | 6 | 35.73 | |
85 | 000670 | 盈方微 | 1 | 14:34 | 14:35 | 5.09 | 9.94 | 14 | 2.02 | 0.1 | 6.9143 | 0.0590918 | 1.19629E7 | 2 | 30.55 | |
86 | 002016 | 世荣兆业 | 1 | 14:34 | 14:55 | 13.43 | 9.99 | 8 | 6.32 | 0.1 | 7.6978 | 0.00862328 | 5451750.0 | 23 | 86.77 | |
87 | 002370 | 亚太药业 | 1 | 14:35 | 14:37 | 14.12 | 9.97 | 5 | 0.36 | 0.11 | 0.6525 | 0.676196 | 2.41946E7 | 5 | 57.61 | |
88 | 600460 | 士兰微 | 0 | 14:40 | 14:52 | 15.85 | 9.24 | 2 | 24.96 | 0.11 | 12.9871 | 0.0 | 0.0 | 11 | 197.68 | 第1板 破板; |
89 | 300425 | 环能科技 | 1 | 14:45 | 14:45 | 9.96 | 10.06 | 17 | 1.3 | 0.11 | 9.3594 | 0.176294 | 2.29436E7 | 0 | 14.81 | |
90 | 002863 | 今飞凯达 | 0 | 14:46 | 14:46 | 15.3 | 7.52 | 19 | 2.49 | 0.1 | 30.2993 | 0.0 | 0.0 | 2 | 8.49 | 第1板 破板; |
91 | 600789 | 鲁抗医药 | 0 | 14:47 | 14:49 | 12.54 | 8.95 | 10 | 8.77 | 0.12 | 12.3849 | 0.0 | 0.0 | 8 | 72.93 | 第1板 破板; |
92 | 603908 | 牧高笛 | 0 | 14:48 | 14:49 | 31.46 | 8.41 | 4 | 0.23 | 0.1 | 4.5117 | 0.0 | 0.0 | 3 | 5.25 | 第1板 破板; |
93 | 603466 | 风语筑 | 0 | 14:48 | 14:49 | 54.62 | 8.01 | 6 | 2.85 | 0.1 | 14.9853 | 0.0 | 0.0 | 3 | 19.66 | 第1板 破板; |
94 | 300606 | 金太阳 | 1 | 14:51 | 14:51 | 24.68 | 9.98 | 11 | 0.33 | 0.1 | 4.2444 | 0.00748056 | 249589.0 | 1 | 8.12 | |
95 | 300274 | 阳光电源 | 1 | 14:52 | 14:52 | 16.46 | 10.03 | 7 | 4.2 | 0.1 | 2.5094 | 0.0199902 | 8389150.0 | 0 | 174.04 | |
96 | 002519 | 银河电子 | 1 | 14:53 | 14:53 | 6.82 | 10.0 | 4 | 1.1 | 0.1 | 2.1085 | 0.0644683 | 7066400.0 | 0 | 54.33 | |
97 | 600160 | 巨化股份 | 1 | 14:57 | 14:57 | 12.0 | 9.99 | 2 | 9.77 | 0.1 | 4.1576 | 0.0433473 | 4.23487E7 | 1 | 245.39 |