序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 603655 | 朗博科技 | 11 | 09:25 | 09:25 | 26.53 | 9.99 | 7 | 0.08 | 0.0 | 1.1498 | 9.73078 | 7.86614E7 | 0 | 7.03 | |
2 | 300736 | 百华悦邦 | 5 | 09:25 | 09:25 | 44.48 | 9.99 | 7 | 0.03 | 0.0 | 0.5261 | 9.86223 | 3.13348E7 | 0 | 6.04 | |
3 | 002925 | 盈趣科技 | 1 | 09:25 | 09:25 | 35.64 | 10.0 | 7 | 0.0 | 0.0 | 0.0162 | 287.68 | 1.24901E8 | 0 | 26.73 | |
4 | 603080 | 新疆火炬 | 9 | 09:25 | 09:25 | 46.18 | 10.0 | 12 | 0.4 | 0.0 | 2.4501 | 2.96909 | 1.1926E8 | 0 | 16.39 | |
5 | 300663 | 科蓝软件 | 5 | 09:25 | 10:27 | 34.69 | 9.99 | 20 | 5.47 | 0.05 | 48.286 | 0.0574714 | 3.14315E7 | 36 | 11.4 | |
6 | 000550 | 江铃汽车 | 1 | 09:25 | 09:25 | 17.95 | 9.99 | 2 | 0.23 | 0.0 | 0.2503 | 10.7007 | 2.49196992E8 | 0 | 93.04 | |
7 | 300664 | 鹏鹞环保 | 7 | 09:25 | 09:40 | 24.93 | 10.02 | 10 | 4.67 | 0.04 | 23.7181 | 0.107985 | 5.04164E7 | 1 | 19.94 | |
8 | 300668 | 杰恩设计 | 1 | 09:25 | 09:25 | 72.66 | 10.01 | 10 | 0.05 | 0.0 | 0.6919 | 18.4126 | 9.79312E7 | 0 | 7.69 | |
9 | 300684 | 中石科技 | 13 | 09:25 | 09:25 | 39.79 | 10.01 | 17 | 0.05 | 0.0 | 0.5339 | 15.9329 | 7.3513696E7 | 0 | 8.64 | |
10 | 600093 | 易见股份 | 5 | 09:25 | 09:36 | 18.63 | 9.98 | 13 | 6.85 | 0.0 | 11.4017 | 0.216252 | 1.48112992E8 | 1 | 60.07 | |
11 | 002063 | 远光软件 | 0 | 09:25 | 14:56 | 13.58 | 6.51 | 4 | 15.58 | 0.06 | 21.0524 | 0.0 | 0.0 | 3 | 72.75 | 第1板 破板; |
12 | 600463 | 空港股份 | 1 | 09:30 | 09:30 | 12.74 | 10.02 | 11 | 0.41 | 0.04 | 1.272 | 1.10063 | 4.47314E7 | 0 | 32.1 | |
13 | 002012 | 凯恩股份 | 0 | 09:30 | 09:30 | 11.88 | 6.17 | 11 | 3.74 | 0.12 | 6.9487 | 0.0 | 0.0 | 1 | 55.55 | 第1板 破板; |
14 | 300662 | 科锐国际 | 0 | 09:32 | 09:32 | 26.41 | 2.25 | 12 | 0.68 | 0.1 | 5.695 | 0.0 | 0.0 | 1 | 11.88 | 第1板 破板; |
15 | 002895 | 川恒股份 | 2 | 09:32 | 09:32 | 30.2 | 10.02 | 15 | 1.8 | 0.04 | 15.1154 | 0.404894 | 7.30116E7 | 0 | 12.08 | |
16 | 600903 | 贵州燃气 | 5 | 09:33 | 09:37 | 32.33 | 10.0 | 29 | 4.87 | 0.05 | 12.4479 | 0.249474 | 1.21506E8 | 6 | 39.43 | |
17 | 300556 | 丝路视觉 | 1 | 09:33 | 09:52 | 23.96 | 10.01 | 14 | 1.32 | 0.08 | 7.1237 | 0.15482 | 2.03728E7 | 4 | 18.62 | |
18 | 300566 | 激智科技 | 0 | 09:33 | 09:33 | 38.57 | -1.1 | 3 | 0.6 | 0.13 | 2.2646 | 0.0 | 0.0 | 1 | 26.2 | 第1板 破板; |
19 | 002923 | 润都股份 | 7 | 09:36 | 09:38 | 47.72 | 10.0 | 15 | 3.27 | 0.1 | 28.4524 | 0.137591 | 4.49724E7 | 1 | 11.93 | |
20 | 300466 | 赛摩电气 | 1 | 09:36 | 13:00 | 12.07 | 10.03 | 14 | 2.75 | 0.1 | 12.966 | 0.0649412 | 1.78629E7 | 1 | 21.51 | |
21 | 603179 | 新泉股份 | 1 | 09:41 | 09:49 | 36.18 | 10.0 | 2 | 1.34 | 0.07 | 9.3647 | 0.105675 | 1.41279E7 | 11 | 14.42 | |
22 | 000732 | 泰禾集团 | 5 | 09:43 | 13:00 | 36.88 | 9.99 | 13 | 20.36 | 0.08 | 4.5345 | 0.0410796 | 8.36434E7 | 62 | 458.44 | |
23 | 600243 | 青海华鼎 | 0 | 09:43 | 09:44 | 7.4 | 6.94 | 4 | 0.86 | 0.05 | 4.9344 | 0.0 | 0.0 | 4 | 17.53 | 第1板 破板; |
24 | 300487 | 蓝晓科技 | 2 | 09:44 | 13:46 | 21.9 | 10.0 | 21 | 4.3 | 0.11 | 24.0051 | 0.0357704 | 1.53919E7 | 16 | 18.53 | |
25 | 600025 | 华能水电 | 1 | 09:44 | 10:57 | 5.03 | 10.07 | 7 | 19.6 | 0.12 | 21.9885 | 0.0710465 | 1.39286E8 | 7 | 90.54 | |
26 | 601086 | 国芳集团 | 2 | 09:46 | 09:46 | 10.23 | 10.0 | 12 | 4.06 | 0.07 | 25.6378 | 0.107284 | 4.35094E7 | 0 | 16.37 | |
27 | 603683 | 晶华新材 | 3 | 09:47 | 09:47 | 26.58 | 10.02 | 12 | 2.41 | 0.07 | 29.4187 | 0.140146 | 3.37902E7 | 0 | 8.42 | |
28 | 300698 | 万马科技 | 1 | 09:52 | 09:52 | 26.79 | 10.02 | 18 | 0.83 | 0.1 | 9.5027 | 0.443303 | 3.67397E7 | 0 | 8.97 | |
29 | 603477 | 振静股份 | 1 | 09:53 | 09:54 | 16.76 | 9.97 | 11 | 1.8 | 0.11 | 18.3238 | 0.198934 | 3.57503E7 | 1 | 10.06 | |
30 | 002908 | 德生科技 | 1 | 09:56 | 09:56 | 42.58 | 10.0 | 16 | 4.39 | 0.12 | 32.1113 | 0.0775248 | 3.40098E7 | 0 | 14.2 | |
31 | 002848 | 高斯贝尔 | 1 | 10:00 | 10:00 | 17.73 | 9.99 | 25 | 0.91 | 0.09 | 12.6252 | 0.307861 | 2.79921E7 | 0 | 7.41 | |
32 | 603181 | 皇马科技 | 1 | 10:03 | 10:03 | 26.44 | 9.98 | 5 | 1.5 | 0.11 | 11.6863 | 0.202809 | 3.04352E7 | 0 | 13.22 | |
33 | 603722 | 阿科力 | 1 | 10:06 | 11:25 | 43.4 | 10.01 | 18 | 3.74 | 0.11 | 40.4877 | 0.0544911 | 2.03638E7 | 17 | 9.42 | |
34 | 603378 | 亚士创能 | 1 | 10:12 | 10:12 | 26.06 | 10.0 | 6 | 2.36 | 0.11 | 19.0276 | 0.119231 | 2.81742E7 | 0 | 12.77 | |
35 | 300727 | 润禾材料 | 0 | 10:15 | 10:16 | 33.3 | 3.97 | 16 | 4.56 | 0.1 | 55.3777 | 0.0 | 0.0 | 2 | 8.13 | 第2板 破板; |
36 | 603557 | 起步股份 | 1 | 10:15 | 10:15 | 17.52 | 9.98 | 8 | 1.15 | 0.11 | 14.4393 | 0.192705 | 2.21446E7 | 0 | 8.23 | |
37 | 300657 | 弘信电子 | 0 | 10:16 | 10:16 | 42.0 | 1.94 | 6 | 1.06 | 0.13 | 9.4554 | 0.0 | 0.0 | 1 | 10.92 | 第1板 破板; |
38 | 600692 | 亚通股份 | 1 | 10:19 | 10:19 | 10.92 | 9.97 | 2 | 0.97 | 0.09 | 3.5608 | 0.285104 | 2.76777E7 | 0 | 27.85 | |
39 | 300725 | 药石科技 | 0 | 10:21 | 14:56 | 142.95 | 9.96 | 8 | 7.01 | 0.07 | 27.1373 | 0.0 | 0.0 | 56 | 26.21 | 第1板 破板; |
40 | 603321 | 梅轮电梯 | 1 | 10:21 | 10:22 | 13.55 | 9.98 | 5 | 1.7 | 0.13 | 16.9155 | 0.061764 | 1.05162E7 | 5 | 10.43 | |
41 | 603106 | 恒银金融 | 1 | 10:44 | 10:44 | 30.69 | 10.0 | 11 | 6.1 | 0.13 | 29.6372 | 0.110727 | 6.7575296E7 | 0 | 21.48 | |
42 | 300235 | 方直科技 | 1 | 10:48 | 10:49 | 12.57 | 9.97 | 9 | 0.71 | 0.1 | 5.9294 | 0.189263 | 1.34047E7 | 3 | 12.13 | |
43 | 603363 | 傲农生物 | 1 | 10:50 | 10:50 | 16.28 | 10.0 | 16 | 1.95 | 0.1 | 20.6861 | 0.15572 | 3.0438E7 | 0 | 9.77 | |
44 | 000729 | 燕京啤酒 | 1 | 11:04 | 11:04 | 8.03 | 10.0 | 2 | 4.44 | 0.07 | 2.2428 | 0.0262155 | 1.16391E7 | 0 | 201.5 | |
45 | 600202 | *ST哈空 | 2 | 11:17 | 11:17 | 7.71 | 9.99 | 8 | 1.45 | 0.1 | 5.1545 | 0.0950454 | 1.38181E7 | 0 | 29.56 | |
46 | 002400 | 省广集团 | 1 | 13:00 | 13:00 | 5.72 | 10.0 | 3 | 2.68 | 0.11 | 2.8774 | 0.173676 | 4.6618E7 | 0 | 94.34 | |
47 | 603976 | 正川股份 | 0 | 13:02 | 13:03 | 29.49 | 5.81 | 4 | 1.45 | 0.11 | 18.2662 | 0.0 | 0.0 | 4 | 7.96 | 第1板 破板; |
48 | 002868 | 绿康生化 | 1 | 13:03 | 13:03 | 25.29 | 10.0 | 1 | 0.55 | 0.11 | 7.5087 | 0.938842 | 5.19325E7 | 0 | 7.59 | |
49 | 603725 | 天安新材 | 1 | 13:07 | 13:07 | 22.26 | 9.98 | 8 | 1.83 | 0.12 | 23.179 | 0.125462 | 2.29698E7 | 0 | 8.16 | |
50 | 300686 | 智动力 | 1 | 13:22 | 14:01 | 24.76 | 10.0 | 18 | 1.64 | 0.12 | 21.8598 | 0.051874 | 8530120.0 | 20 | 7.75 | |
51 | 002146 | 荣盛发展 | 1 | 13:24 | 13:24 | 12.69 | 9.97 | 3 | 13.47 | 0.12 | 2.8659 | 0.080562 | 1.08538E8 | 0 | 493.69 | |
52 | 002889 | 东方嘉盛 | 1 | 13:27 | 13:27 | 30.03 | 10.0 | 12 | 1.6 | 0.11 | 15.8087 | 0.134261 | 2.14594E7 | 0 | 10.37 | |
53 | 300592 | 华凯创意 | 0 | 13:30 | 13:31 | 18.55 | 6.3 | 3 | 0.99 | 0.12 | 17.5094 | 0.0 | 0.0 | 5 | 5.68 | 第1板 破板; |
54 | 000961 | 中南建设 | 1 | 13:31 | 13:31 | 7.91 | 10.01 | 1 | 9.05 | 0.12 | 3.2813 | 0.0689703 | 6.24311E7 | 1 | 292.66 | |
55 | 002320 | 海峡股份 | 0 | 13:32 | 13:32 | 23.1 | 8.45 | 9 | 3.05 | 0.11 | 6.4919 | 0.0 | 0.0 | 1 | 47.83 | 第1板 破板; |
56 | 600209 | *ST罗顿 | 0 | 13:33 | 14:10 | 11.92 | 8.17 | 9 | 6.6 | 0.09 | 13.1205 | 0.0 | 0.0 | 11 | 50.82 | 第1板 破板; |
57 | 002869 | 金溢科技 | 1 | 13:33 | 13:33 | 31.64 | 10.01 | 8 | 0.72 | 0.1 | 7.9575 | 0.232165 | 1.67421E7 | 0 | 9.34 | |
58 | 001965 | 招商公路 | 1 | 13:42 | 13:57 | 12.4 | 10.03 | 4 | 6.99 | 0.12 | 10.4629 | 0.030678 | 2.1447E7 | 16 | 68.8 | |
59 | 300612 | 宣亚国际 | 4 | 13:47 | 14:52 | 46.59 | 10.01 | 23 | 7.1 | 0.16 | 60.4827 | 0.00728578 | 5176150.0 | 13 | 12.58 | |
60 | 002911 | 佛燃股份 | 2 | 13:59 | 14:00 | 35.45 | 9.99 | 10 | 9.01 | 0.09 | 46.6096 | 0.085711 | 7.72082E7 | 4 | 19.85 | |
61 | 600592 | 龙溪股份 | 1 | 14:02 | 14:08 | 10.22 | 10.01 | 1 | 2.13 | 0.1 | 5.3776 | 0.245217 | 5.22336E7 | 9 | 40.83 | |
62 | 300531 | 优博讯 | 1 | 14:09 | 14:09 | 16.61 | 10.0 | 10 | 1.05 | 0.1 | 5.2692 | 0.532175 | 5.56609E7 | 0 | 20.26 | |
63 | 603887 | 城地股份 | 0 | 14:10 | 14:11 | 27.7 | 7.95 | 4 | 0.65 | 0.11 | 4.0783 | 0.0 | 0.0 | 3 | 16.01 | 第1板 破板; |
64 | 600598 | 北大荒 | 1 | 14:11 | 14:49 | 11.9 | 9.98 | 4 | 9.14 | 0.1 | 4.4553 | 0.0228993 | 2.09224E7 | 10 | 211.54 | |
65 | 600606 | 绿地控股 | 1 | 14:16 | 14:20 | 10.13 | 9.99 | 3 | 40.47 | 0.12 | 13.0688 | 0.0426037 | 1.72427008E8 | 2 | 326.53 | |
66 | 001979 | 招商蛇口 | 1 | 14:19 | 14:26 | 23.93 | 10.02 | 1 | 23.03 | 0.08 | 5.2078 | 0.0445258 | 1.02557E8 | 19 | 454.59 | |
67 | 000836 | 鑫茂科技 | 1 | 14:26 | 14:44 | 5.05 | 10.02 | 8 | 2.29 | 0.1 | 3.9559 | 0.0841682 | 1.92779E7 | 8 | 59.72 | |
68 | 600185 | 格力地产 | 0 | 14:30 | 14:55 | 6.8 | 8.97 | 2 | 5.31 | 0.12 | 3.888 | 0.0 | 0.0 | 5 | 140.09 | 第1板 破板; |
69 | 300205 | 天喻信息 | 0 | 14:41 | 14:41 | 9.71 | 5.31 | 5 | 0.55 | 0.11 | 1.3582 | 0.0 | 0.0 | 1 | 41.32 | 第1板 破板; |
70 | 600383 | 金地集团 | 0 | 14:42 | 14:57 | 17.41 | 9.22 | 4 | 22.54 | 0.12 | 3.017 | 0.0 | 0.0 | 28 | 785.99 | 第1板 破板; |
71 | 601108 | 财通证券 | 1 | 14:55 | 14:55 | 20.24 | 10.0 | 5 | 15.57 | 0.11 | 22.6131 | 0.0753009 | 1.17233E8 | 0 | 72.66 | |
72 | 600652 | 游久游戏 | 1 | 14:57 | 14:57 | 9.01 | 10.01 | 9 | 5.61 | 0.14 | 8.1211 | 0.0410448 | 2.30097E7 | 1 | 75.03 |