| 序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300735 | 光弘科技 | 7 | 09:25 | 09:52 | 28.05 | 10.0 | 4 | 2.1 | 0.03 | 8.4619 | 0.408653 | 8.5992496E7 | 1 | 24.87 | |
| 2 | 603655 | 朗博科技 | 7 | 09:25 | 09:25 | 18.13 | 10.01 | 7 | 0.02 | 0.0 | 0.4706 | 15.2017 | 3.43724E7 | 0 | 4.8 | |
| 3 | 002921 | 联诚精密 | 2 | 09:25 | 09:51 | 39.2 | 9.99 | 16 | 1.25 | 0.01 | 15.9974 | 0.252316 | 3.16439E7 | 1 | 7.84 | |
| 4 | 002382 | 蓝帆医疗 | 2 | 09:25 | 09:25 | 16.23 | 10.03 | 5 | 0.39 | 0.0 | 0.4927 | 3.47875 | 1.34667008E8 | 0 | 78.57 | |
| 5 | 002447 | 晨鑫科技 | 0 | 09:25 | 09:31 | 7.17 | 2.14 | 13 | 18.55 | 0.11 | 26.0005 | 0.0 | 0.0 | 1 | 69.13 | 第1板 破板; |
| 6 | 002923 | 润都股份 | 3 | 09:25 | 09:25 | 32.59 | 9.99 | 15 | 0.0 | 0.0 | 0.0444 | 98.6126 | 3.56698E7 | 0 | 8.15 | |
| 7 | 300365 | 恒华科技 | 1 | 09:25 | 09:25 | 32.3 | 10.01 | 5 | 0.18 | 0.0 | 0.5441 | 5.31787 | 9.65048E7 | 0 | 33.36 | |
| 8 | 300664 | 鹏鹞环保 | 3 | 09:25 | 09:25 | 17.03 | 10.01 | 10 | 0.0 | 0.0 | 0.0184 | 253.634 | 6.36202E7 | 0 | 13.62 | |
| 9 | 300684 | 中石科技 | 9 | 09:25 | 09:25 | 27.17 | 10.0 | 17 | 0.01 | 0.0 | 0.1556 | 86.4138 | 7.93742E7 | 0 | 5.9 | |
| 10 | 603329 | 上海雅仕 | 7 | 09:25 | 09:25 | 29.59 | 10.0 | 14 | 0.79 | 0.0 | 8.0562 | 0.466706 | 3.6714E7 | 0 | 9.76 | |
| 11 | 600652 | 游久游戏 | 2 | 09:25 | 09:43 | 8.94 | 9.96 | 9 | 4.87 | 0.03 | 6.5551 | 0.0787212 | 3.83208E7 | 4 | 74.44 | |
| 12 | 603283 | 赛腾股份 | 11 | 09:25 | 09:25 | 28.34 | 10.02 | 7 | 0.07 | 0.0 | 0.6244 | 10.2687 | 7.2684704E7 | 0 | 11.34 | |
| 13 | 603161 | 科华控股 | 3 | 09:25 | 09:25 | 32.1 | 10.01 | 6 | 0.01 | 0.0 | 0.1239 | 29.6037 | 3.93386E7 | 0 | 10.72 | |
| 14 | 603080 | 新疆火炬 | 5 | 09:25 | 09:25 | 31.54 | 10.01 | 12 | 0.02 | 0.0 | 0.1889 | 22.0278 | 4.658E7 | 0 | 11.2 | |
| 15 | 600093 | 易见股份 | 3 | 09:25 | 09:25 | 15.4 | 10.0 | 13 | 2.0 | 0.0 | 4.0229 | 0.450058 | 8.9904704E7 | 0 | 49.66 | |
| 16 | 002235 | 安妮股份 | 1 | 09:30 | 13:31 | 12.33 | 9.99 | 15 | 4.18 | 0.08 | 10.3752 | 0.155825 | 6.50569E7 | 1 | 41.14 | |
| 17 | 300736 | 百华悦邦 | 1 | 09:30 | 09:30 | 30.38 | 9.99 | 7 | 0.0 | 0.0 | 0.0118 | 1017.56 | 4.94617E7 | 0 | 4.12 | |
| 18 | 000517 | 荣安地产 | 4 | 09:30 | 14:22 | 5.07 | 9.98 | 15 | 7.7 | 0.07 | 5.1475 | 0.0487696 | 3.75572E7 | 2 | 153.91 | |
| 19 | 002058 | 威 尔 泰 | 0 | 09:32 | 09:32 | 22.09 | 3.03 | 14 | 0.44 | 0.1 | 1.3775 | 0.0 | 0.0 | 2 | 31.68 | 第1板 破板; |
| 20 | 600193 | *ST创兴 | 1 | 09:32 | 10:04 | 6.17 | 9.98 | 3 | 1.49 | 0.05 | 5.7305 | 0.109772 | 1.63226E7 | 6 | 26.25 | |
| 21 | 002893 | 华通热力 | 2 | 09:32 | 09:32 | 32.92 | 9.99 | 14 | 1.43 | 0.06 | 14.857 | 0.390096 | 5.57099E7 | 0 | 9.88 | |
| 22 | 002826 | 易明医药 | 2 | 09:36 | 10:21 | 18.14 | 10.01 | 13 | 1.42 | 0.08 | 8.0219 | 0.110772 | 1.57401E7 | 14 | 18.0 | |
| 23 | 600466 | 蓝光发展 | 0 | 09:42 | 09:46 | 12.04 | 7.12 | 3 | 14.83 | 0.09 | 14.0511 | 0.0 | 0.0 | 7 | 106.26 | 第2板 破板; |
| 24 | 002779 | 中坚科技 | 1 | 09:46 | 14:02 | 22.53 | 10.01 | 5 | 1.49 | 0.08 | 16.5455 | 0.0219367 | 3265720.0 | 38 | 9.11 | |
| 25 | 000681 | 视觉中国 | 1 | 09:51 | 09:51 | 20.06 | 9.98 | 6 | 1.48 | 0.09 | 2.6826 | 0.186323 | 2.75676E7 | 0 | 56.14 | |
| 26 | 002063 | 远光软件 | 1 | 09:54 | 13:01 | 12.52 | 10.02 | 4 | 7.33 | 0.07 | 11.1302 | 0.0751863 | 5.50768E7 | 3 | 67.07 | |
| 27 | 300542 | 新晨科技 | 1 | 09:54 | 11:27 | 36.74 | 10.0 | 21 | 3.25 | 0.08 | 27.6585 | 0.0744995 | 2.41815E7 | 28 | 11.98 | |
| 28 | 000877 | 天山股份 | 1 | 10:10 | 14:32 | 12.31 | 10.01 | 1 | 14.66 | 0.1 | 13.7748 | 0.0230777 | 3.38287E7 | 5 | 108.34 | |
| 29 | 603989 | 艾华集团 | 1 | 10:10 | 14:01 | 43.82 | 9.99 | 2 | 3.46 | 0.1 | 9.5007 | 0.00792922 | 2743130.0 | 38 | 36.97 | |
| 30 | 300663 | 科蓝软件 | 1 | 10:25 | 10:25 | 23.69 | 9.98 | 20 | 0.74 | 0.09 | 9.7834 | 0.730703 | 5.37555E7 | 0 | 7.78 | |
| 31 | 002379 | 宏创控股 | 1 | 10:38 | 10:38 | 5.94 | 10.0 | 4 | 1.04 | 0.1 | 3.0429 | 0.228025 | 2.37962E7 | 0 | 35.41 | |
| 32 | 002369 | 卓翼科技 | 1 | 10:41 | 13:59 | 10.56 | 10.0 | 4 | 5.61 | 0.11 | 12.8729 | 0.0451339 | 2.53282E7 | 15 | 44.33 | |
| 33 | 300602 | 飞荣达 | 0 | 11:13 | 11:13 | 57.38 | 8.53 | 8 | 0.55 | 0.1 | 3.8899 | 0.0 | 0.0 | 2 | 14.34 | 第1板 破板; |
| 34 | 300468 | 四方精创 | 1 | 13:18 | 13:18 | 50.44 | 10.01 | 10 | 4.44 | 0.09 | 13.6547 | 0.114573 | 5.09019E7 | 0 | 33.72 | |
| 35 | 300465 | 高伟达 | 1 | 13:30 | 13:30 | 10.82 | 9.96 | 7 | 4.16 | 0.09 | 14.8045 | 0.132837 | 5.51961E7 | 0 | 29.1 | |
| 36 | 300386 | 飞天诚信 | 1 | 13:33 | 14:24 | 18.81 | 10.0 | 9 | 5.53 | 0.07 | 14.7163 | 0.0684599 | 3.78753E7 | 4 | 38.52 | |
| 37 | 002131 | 利欧股份 | 1 | 13:43 | 13:43 | 2.98 | 9.96 | 4 | 4.21 | 0.1 | 4.3023 | 0.151961 | 6.39939E7 | 0 | 102.08 | |
| 38 | 300176 | 鸿特科技 | 1 | 13:49 | 14:15 | 149.41 | 10.0 | 1 | 6.02 | 0.07 | 3.8348 | 0.0800573 | 4.81595E7 | 17 | 159.84 | |
| 39 | 600903 | 贵州燃气 | 1 | 13:51 | 13:51 | 22.08 | 10.01 | 29 | 15.05 | 0.13 | 58.5509 | 0.0500797 | 7.5385296E7 | 0 | 26.93 | |
| 40 | 002922 | 伊戈尔 | 7 | 14:01 | 14:16 | 34.84 | 10.01 | 14 | 6.98 | 0.06 | 62.1659 | 0.0120324 | 8398810.0 | 38 | 11.5 | |
| 41 | 603138 | 海量数据 | 1 | 14:05 | 14:05 | 49.02 | 10.01 | 5 | 4.29 | 0.11 | 34.4505 | 0.1471 | 6.30548E7 | 0 | 13.06 | |
| 42 | 002152 | 广电运通 | 1 | 14:09 | 14:09 | 8.11 | 10.04 | 2 | 7.86 | 0.1 | 5.1385 | 0.0579146 | 4.55494E7 | 0 | 158.53 | |
| 43 | 300730 | 科创信息 | 1 | 14:10 | 14:55 | 48.99 | 9.99 | 31 | 6.96 | 0.12 | 64.0824 | 0.00546438 | 3805790.0 | 17 | 11.39 | |
| 44 | 300541 | 先进数通 | 1 | 14:19 | 14:19 | 27.85 | 9.99 | 10 | 1.44 | 0.11 | 10.5925 | 0.14584 | 2.10128E7 | 0 | 14.09 | |
| 45 | 002907 | 华森制药 | 4 | 14:29 | 14:29 | 32.08 | 10.01 | 27 | 7.02 | 0.09 | 56.5539 | 0.0343195 | 2.41091E7 | 0 | 12.85 | |
| 46 | 603320 | 迪贝电气 | 0 | 14:31 | 14:33 | 30.33 | 8.28 | 8 | 2.23 | 0.12 | 30.6233 | 0.0 | 0.0 | 2 | 7.58 | 第1板 破板; |
| 47 | 300723 | 一品红 | 2 | 14:33 | 14:33 | 43.82 | 9.99 | 8 | 8.51 | 0.14 | 51.6927 | 0.0471813 | 4.01497E7 | 0 | 17.53 | |
| 48 | 002503 | 搜于特 | 1 | 14:37 | 14:37 | 6.13 | 10.05 | 3 | 1.27 | 0.11 | 1.0574 | 0.0910397 | 1.15542E7 | 1 | 124.05 | |
| 49 | 300483 | 沃施股份 | 1 | 14:43 | 14:43 | 41.11 | 10.01 | 5 | 2.33 | 0.11 | 18.1269 | 0.0727982 | 1.69383E7 | 0 | 13.3 | |
| 50 | 600333 | 长春燃气 | 1 | 14:55 | 14:55 | 8.58 | 10.0 | 11 | 6.29 | 0.11 | 14.6179 | 0.0250643 | 1.57602E7 | 0 | 45.44 |
