序号 | 代码 | 名称 | 连板数 | 首次 | 最后 | 最新价 | 涨幅% | 年涨停 | 成交额 | 振幅 | 换手 | 封成比 | 封单额 | 开板数 | 流通市值 | 所属概念 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 000789 | 万年青 | 2 | 09:25 | 13:53 | 12.72 | 10.03 | 7 | 12.1 | 0.03 | 15.5607 | 0.0222595 | 2.69384E7 | 39 | 78.02 | |
2 | 603655 | 朗博科技 | 2 | 09:25 | 09:25 | 11.25 | 9.97 | 7 | 0.0 | 0.0 | 0.0364 | 356.674 | 3.86614E7 | 0 | 2.98 | |
3 | 603329 | 上海雅仕 | 2 | 09:25 | 09:25 | 18.37 | 10.0 | 14 | 0.0 | 0.0 | 0.0497 | 104.932 | 3.15875E7 | 0 | 6.06 | |
4 | 603283 | 赛腾股份 | 6 | 09:25 | 09:25 | 17.59 | 10.01 | 7 | 0.01 | 0.0 | 0.1579 | 89.407 | 9.9347104E7 | 0 | 7.04 | |
5 | 300735 | 光弘科技 | 2 | 09:25 | 09:25 | 17.41 | 9.98 | 4 | 0.01 | 0.0 | 0.0363 | 128.897 | 7.2237696E7 | 0 | 15.44 | |
6 | 002919 | 名臣健康 | 1 | 09:25 | 09:25 | 42.67 | 10.0 | 13 | 0.04 | 0.0 | 0.4778 | 13.615 | 5.65173E7 | 0 | 8.69 | |
7 | 002921 | 联诚精密 | 4 | 09:25 | 09:25 | 24.34 | 9.99 | 16 | 0.0 | 0.0 | 0.043 | 122.593 | 2.56617E7 | 0 | 4.87 | |
8 | 002922 | 伊戈尔 | 2 | 09:25 | 09:25 | 21.63 | 10.02 | 14 | 0.0 | 0.0 | 0.0205 | 283.256 | 4.14848E7 | 0 | 7.14 | |
9 | 300684 | 中石科技 | 4 | 09:25 | 09:25 | 16.86 | 9.98 | 17 | 0.0 | 0.0 | 0.0305 | 347.484 | 3.88365E7 | 0 | 3.66 | |
10 | 002883 | 中设股份 | 1 | 09:30 | 09:30 | 51.61 | 10.0 | 11 | 0.83 | 0.04 | 12.0623 | 0.85045 | 7.03548E7 | 0 | 6.88 | |
11 | 000856 | 冀东装备 | 1 | 09:30 | 10:04 | 22.99 | 10.0 | 13 | 6.24 | 0.06 | 12.1936 | 0.168159 | 1.04867E8 | 1 | 52.19 | |
12 | 300515 | 三德科技 | 1 | 09:30 | 09:30 | 12.73 | 10.03 | 12 | 0.26 | 0.02 | 2.1987 | 2.04313 | 5.21001E7 | 0 | 11.61 | |
13 | 300407 | 凯发电气 | 1 | 09:36 | 09:36 | 11.76 | 10.01 | 10 | 0.42 | 0.1 | 2.3842 | 1.18782 | 4.95663E7 | 0 | 17.81 | |
14 | 000409 | *ST地矿 | 1 | 09:37 | 09:37 | 5.89 | 10.09 | 2 | 0.4 | 0.09 | 1.7652 | 0.56876 | 2.28909E7 | 0 | 23.31 | |
15 | 000020 | 深华发A | 0 | 09:39 | 09:40 | 15.14 | 5.65 | 11 | 0.49 | 0.1 | 1.7911 | 0.0 | 0.0 | 3 | 27.43 | 第1板 破板; |
16 | 600385 | 山东金泰 | 0 | 09:41 | 09:42 | 13.54 | 6.87 | 9 | 0.82 | 0.1 | 4.2921 | 0.0 | 0.0 | 1 | 19.33 | 第1板 破板; |
17 | 601360 | 三六零 | 1 | 09:42 | 09:42 | 55.63 | 10.01 | 11 | 9.83 | 0.06 | 4.5438 | 0.0 | 0.0 | 0 | 220.95 | |
18 | 300536 | 农尚环境 | 0 | 09:48 | 09:54 | 20.88 | 6.8 | 5 | 4.57 | 0.08 | 35.7356 | 0.0 | 0.0 | 1 | 12.76 | 第2板 破板; |
19 | 600985 | 雷鸣科化 | 1 | 09:48 | 09:48 | 14.7 | 10.03 | 8 | 1.88 | 0.1 | 4.9694 | 0.0611918 | 1.15164E7 | 0 | 38.64 | |
20 | 000506 | 中润资源 | 0 | 09:49 | 09:50 | 7.68 | 3.92 | 8 | 0.5 | 0.1 | 0.6808 | 0.0 | 0.0 | 3 | 71.32 | 第1板 破板; |
21 | 600903 | 贵州燃气 | 1 | 09:49 | 15:00 | 20.41 | 10.03 | 29 | 15.31 | 0.09 | 63.1119 | 1.50618E-4 | 230633.0 | 23 | 24.89 | |
22 | 603969 | 银龙股份 | 1 | 09:53 | 09:53 | 13.06 | 10.03 | 9 | 0.99 | 0.08 | 5.167 | 0.44794 | 4.45661E7 | 0 | 19.93 | |
23 | 002907 | 华森制药 | 0 | 09:53 | 09:53 | 21.59 | 4.2 | 27 | 4.37 | 0.12 | 50.1393 | 0.0 | 0.0 | 1 | 8.65 | 第2板 破板; |
24 | 603050 | 科林电气 | 1 | 09:57 | 09:57 | 22.09 | 10.01 | 7 | 0.95 | 0.09 | 11.0251 | 0.242811 | 2.29547E7 | 0 | 8.84 | |
25 | 300675 | 建科院 | 1 | 10:00 | 10:00 | 30.91 | 10.0 | 13 | 1.83 | 0.1 | 16.5974 | 0.293588 | 5.36327E7 | 0 | 11.33 | |
26 | 000958 | 东方能源 | 1 | 10:03 | 10:03 | 5.53 | 9.94 | 4 | 1.07 | 0.09 | 3.0021 | 0.331948 | 3.55365E7 | 0 | 36.85 | |
27 | 002282 | 博深工具 | 1 | 10:05 | 10:09 | 15.73 | 10.0 | 8 | 1.38 | 0.09 | 4.8856 | 0.129468 | 1.79019E7 | 11 | 28.95 | |
28 | 600008 | 首创股份 | 1 | 10:05 | 10:05 | 5.72 | 10.0 | 2 | 7.94 | 0.08 | 2.9578 | 0.124892 | 9.9215E7 | 1 | 275.74 | |
29 | 600550 | 保变电气 | 1 | 10:06 | 10:06 | 7.03 | 10.02 | 5 | 1.38 | 0.1 | 1.3276 | 0.366932 | 5.06223E7 | 1 | 107.88 | |
30 | 002342 | 巨力索具 | 1 | 10:07 | 10:25 | 6.73 | 9.97 | 4 | 3.7 | 0.09 | 6.3838 | 0.0569423 | 2.10418E7 | 17 | 59.3 | |
31 | 601992 | 金隅集团 | 1 | 10:10 | 10:13 | 6.15 | 10.02 | 3 | 10.36 | 0.08 | 2.1221 | 0.11865 | 1.22968E8 | 3 | 500.95 | |
32 | 000600 | 建投能源 | 1 | 10:17 | 10:17 | 8.65 | 10.05 | 3 | 3.41 | 0.1 | 3.7342 | 0.120629 | 4.10998E7 | 0 | 94.29 | |
33 | 002457 | 青龙管业 | 1 | 10:19 | 10:29 | 13.04 | 10.04 | 9 | 4.92 | 0.08 | 13.9298 | 0.0551103 | 2.71117E7 | 17 | 36.0 | |
34 | 603616 | 韩建河山 | 1 | 10:20 | 10:20 | 17.19 | 9.98 | 11 | 2.35 | 0.08 | 9.622 | 0.0726224 | 1.7046E7 | 0 | 25.33 | |
35 | 600874 | 创业环保 | 1 | 10:21 | 11:01 | 14.49 | 10.02 | 4 | 8.92 | 0.09 | 5.8155 | 0.0443602 | 3.9591E7 | 5 | 157.54 | |
36 | 002542 | 中化岩土 | 1 | 10:24 | 11:08 | 8.55 | 10.04 | 5 | 3.54 | 0.09 | 6.3521 | 0.0340064 | 1.20337E7 | 66 | 57.08 | |
37 | 002494 | 华斯股份 | 1 | 10:34 | 11:29 | 9.81 | 9.98 | 7 | 2.19 | 0.1 | 7.7134 | 0.0708177 | 1.55031E7 | 16 | 28.94 | |
38 | 300500 | 启迪设计 | 1 | 10:38 | 10:38 | 40.44 | 10.01 | 8 | 2.63 | 0.08 | 19.3409 | 0.196289 | 5.16894E7 | 0 | 13.91 | |
39 | 000862 | 银星能源 | 0 | 10:47 | 10:47 | 5.07 | 3.47 | 5 | 0.4 | 0.11 | 2.3114 | 0.0 | 0.0 | 4 | 16.95 | 第1板 破板; |
40 | 000605 | 渤海股份 | 1 | 11:04 | 11:04 | 19.8 | 10.0 | 9 | 1.89 | 0.09 | 5.0365 | 0.10141 | 1.91875E7 | 0 | 38.61 | |
41 | 600890 | 中房股份 | 1 | 11:24 | 11:24 | 10.82 | 9.96 | 7 | 2.28 | 0.13 | 3.8141 | 0.0960181 | 2.19247E7 | 0 | 62.67 | |
42 | 600846 | 同济科技 | 1 | 13:00 | 14:10 | 10.64 | 10.03 | 3 | 8.34 | 0.09 | 12.8612 | 0.0289141 | 2.41097E7 | 13 | 66.47 | |
43 | 000923 | 河北宣工 | 1 | 13:00 | 14:55 | 25.53 | 10.0 | 7 | 3.84 | 0.09 | 7.7855 | 0.0213341 | 8193620.0 | 22 | 50.55 | |
44 | 002856 | 美芝股份 | 0 | 13:03 | 13:03 | 46.34 | 0.04 | 15 | 6.64 | 0.11 | 55.9921 | 0.0 | 0.0 | 1 | 11.74 | 第1板 破板; |
45 | 600345 | 长江通信 | 0 | 13:09 | 14:30 | 30.24 | 8.74 | 7 | 6.84 | 0.11 | 11.5625 | 0.0 | 0.0 | 20 | 59.88 | 第1板 破板; |
46 | 300107 | 建新股份 | 1 | 13:10 | 13:10 | 5.86 | 9.94 | 20 | 1.55 | 0.11 | 8.2959 | 0.142172 | 2.20242E7 | 1 | 19.18 | |
47 | 300374 | 恒通科技 | 1 | 13:34 | 13:34 | 16.59 | 10.01 | 7 | 1.11 | 0.09 | 4.7562 | 0.232695 | 2.58174E7 | 0 | 24.14 | |
48 | 002158 | 汉钟精机 | 1 | 13:36 | 14:15 | 12.94 | 10.03 | 4 | 4.79 | 0.09 | 7.1641 | 0.0272446 | 1.30468E7 | 9 | 68.63 | |
49 | 002384 | 东山精密 | 0 | 13:46 | 13:46 | 29.8 | 7.58 | 4 | 3.52 | 0.09 | 2.1895 | 0.0 | 0.0 | 1 | 162.23 | 第1板 破板; |
50 | 603778 | 乾景园林 | 1 | 13:47 | 13:54 | 7.67 | 10.04 | 9 | 1.14 | 0.1 | 6.7536 | 0.119835 | 1.36242E7 | 9 | 17.35 | |
51 | 300334 | 津膜科技 | 1 | 13:48 | 13:57 | 15.84 | 10.0 | 5 | 3.2 | 0.1 | 7.6049 | 0.0570354 | 1.8254E7 | 16 | 43.52 | |
52 | 600155 | 华创阳安 | 1 | 13:52 | 14:28 | 11.4 | 10.04 | 6 | 2.98 | 0.1 | 2.3843 | 0.0724971 | 2.16337E7 | 5 | 128.62 | |
53 | 300137 | 先河环保 | 0 | 13:58 | 13:58 | 23.12 | 9.42 | 5 | 12.7 | 0.09 | 19.0303 | 0.0 | 0.0 | 4 | 68.48 | 第1板 破板; |
54 | 600258 | 首旅酒店 | 0 | 14:16 | 14:26 | 29.12 | 8.98 | 3 | 1.88 | 0.09 | 2.3532 | 0.0 | 0.0 | 4 | 81.15 | 第1板 破板; |
55 | 000732 | 泰禾集团 | 0 | 14:19 | 14:39 | 22.9 | 7.51 | 13 | 10.91 | 0.11 | 3.9448 | 0.0 | 0.0 | 12 | 284.66 | 第1板 破板; |
56 | 002194 | *ST凡谷 | 1 | 14:22 | 14:44 | 11.25 | 9.97 | 6 | 5.54 | 0.1 | 9.6474 | 0.0119235 | 6610500.0 | 5 | 59.66 | |
57 | 002350 | 北京科锐 | 1 | 14:29 | 14:36 | 11.0 | 10.0 | 8 | 3.44 | 0.1 | 8.739 | 0.0266734 | 9184230.0 | 1 | 40.69 | |
58 | 600476 | 湘邮科技 | 1 | 14:32 | 14:37 | 17.73 | 9.99 | 11 | 0.89 | 0.1 | 3.263 | 0.0819963 | 7329580.0 | 4 | 28.56 |